Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 엘뱅크 (LBank) | 1,596,842,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.46% | 0.1985 | 0.1981 | 0.1983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1978 | 0.2005 | 0.1899 | 0.1976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 04:04:09 | 133.23 | 0.1985 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1976 | -0.0027 | -1.35% | 0.1995 | 0.2123 | 0.1925 | 272,408.00 |
| 26 4월(4) 2024 | 0.2003 | -0.0112 | -5.30% | 0.2091 | 0.2108 | 0.1975 | 143,617.00 |
| 25 4월(4) 2024 | 0.2115 | 0.0188 | 9.76% | 0.194 | 0.2547 | 0.193 | 197,671.00 |
| 24 4월(4) 2024 | 0.1927 | -0.003 | -1.53% | 0.1944 | 0.1962 | 0.1898 | 164,610.00 |
| 23 4월(4) 2024 | 0.1957 | 0.0085 | 4.54% | 0.1876 | 0.1971 | 0.187 | 156,464.00 |
| 22 4월(4) 2024 | 0.1872 | -0.0042 | -2.19% | 0.1907 | 0.1915 | 0.1851 | 181,780.00 |
| 21 4월(4) 2024 | 0.1914 | 0.0159 | 9.06% | 0.1745 | 0.1917 | 0.1732 | 222,715.00 |
| 20 4월(4) 2024 | 0.1755 | 0.0012 | 0.69% | 0.174 | 0.1789 | 0.1606 | 200,499.00 |
| 19 4월(4) 2024 | 0.1743 | 0.0061 | 3.63% | 0.1684 | 0.1757 | 0.1631 | 235,539.00 |
| 18 4월(4) 2024 | 0.1682 | -0.006 | -3.44% | 0.1734 | 0.1758 | 0.1633 | 235,219.00 |
| 17 4월(4) 2024 | 0.1742 | 0.0042 | 2.47% | 0.1696 | 0.1795 | 0.1649 | 211,626.00 |
| 16 4월(4) 2024 | 0.170 | -0.009 | -5.03% | 0.1779 | 0.1874 | 0.1643 | 312,326.00 |
| 15 4월(4) 2024 | 0.179 | 0.010 | 5.92% | 0.1672 | 0.1809 | 0.1619 | 236,108.00 |
| 14 4월(4) 2024 | 0.169 | -0.0249 | -12.84% | 0.1928 | 0.1932 | 0.149 | 231,225.00 |
| 13 4월(4) 2024 | 0.1939 | -0.0336 | -14.77% | 0.2277 | 0.2322 | 0.1816 | 278,598.00 |
| 12 4월(4) 2024 | 0.2275 | -0.0031 | -1.34% | 0.2301 | 0.2346 | 0.2269 | 240,439.00 |
| 11 4월(4) 2024 | 0.2306 | -0.0013 | -0.56% | 0.2315 | 0.2333 | 0.2202 | 329,897.00 |
| 10 4월(4) 2024 | 0.2319 | -0.0136 | -5.54% | 0.2456 | 0.2461 | 0.2312 | 188,663.00 |
| 09 4월(4) 2024 | 0.2455 | 0.0095 | 4.03% | 0.2351 | 0.2477 | 0.2312 | 188,757.00 |
| 08 4월(4) 2024 | 0.236 | 0.0022 | 0.94% | 0.2336 | 0.2376 | 0.2325 | 289,808.00 |
| 07 4월(4) 2024 | 0.2338 | 0.004 | 1.74% | 0.2292 | 0.2361 | 0.2285 | 297,144.00 |
| 06 4월(4) 2024 | 0.2298 | -0.0077 | -3.24% | 0.2368 | 0.238 | 0.2225 | 320,929.00 |
| 05 4월(4) 2024 | 0.2375 | 0.0046 | 1.98% | 0.2316 | 0.2414 | 0.2261 | 251,232.00 |
| 04 4월(4) 2024 | 0.2329 | -0.0019 | -0.81% | 0.2343 | 0.2444 | 0.2283 | 304,833.00 |
| 03 4월(4) 2024 | 0.2348 | -0.0174 | -6.90% | 0.2514 | 0.2514 | 0.2311 | 224,498.00 |
| 02 4월(4) 2024 | 0.2522 | -0.016 | -5.97% | 0.2674 | 0.270 | 0.2451 | 338,136.00 |
| 01 4월(4) 2024 | 0.2682 | 0.0081 | 3.11% | 0.2603 | 0.2684 | 0.2601 | 330,965.00 |
| 31 3월(3) 2024 | 0.2601 | -0.0084 | -3.13% | 0.2681 | 0.2706 | 0.2601 | 227,349.00 |
| 30 3월(3) 2024 | 0.2685 | -0.0046 | -1.68% | 0.2724 | 0.2835 | 0.2669 | 240,419.00 |
| 29 3월(3) 2024 | 0.2731 | 0.0025 | 0.92% | 0.2705 | 0.2754 | 0.2628 | 197,799.00 |
| 28 3월(3) 2024 | 0.2706 | -0.0109 | -3.87% | 0.2795 | 0.2896 | 0.2668 | 195,157.00 |
