Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidus Ai Tech | AITECHUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01163 | -5.94% | 0.1841 | 0.18325 | 0.18425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19674 | 0.19705 | 0.1837 | 0.19573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:25:09 | 16.19 | 0.1841 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,767.88 | 182,098.01 | AITECH | |||
AITECHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.19573 | 0.00757 | 4.02% | 0.1881 | 0.19725 | 0.18746 | 194,250.00 |
| 22 5월(5) 2024 | 0.18816 | 0.00788 | 4.37% | 0.17911 | 0.19486 | 0.17525 | 244,969.00 |
| 21 5월(5) 2024 | 0.18028 | 0.00883 | 5.15% | 0.17134 | 0.18099 | 0.16794 | 477,667.00 |
| 20 5월(5) 2024 | 0.17145 | -0.00617 | -3.47% | 0.17711 | 0.1784 | 0.17005 | 124,445.00 |
| 19 5월(5) 2024 | 0.17762 | -0.00296 | -1.64% | 0.18046 | 0.18226 | 0.17403 | 219,948.00 |
| 18 5월(5) 2024 | 0.18058 | 0.00806 | 4.67% | 0.17166 | 0.1809 | 0.17105 | 319,784.00 |
| 17 5월(5) 2024 | 0.17252 | -0.00493 | -2.78% | 0.17692 | 0.17701 | 0.16048 | 290,991.00 |
| 16 5월(5) 2024 | 0.17745 | 0.01103 | 6.63% | 0.16635 | 0.18107 | 0.16226 | 275,536.00 |
| 15 5월(5) 2024 | 0.16642 | -0.0009 | -0.54% | 0.16674 | 0.17053 | 0.16048 | 272,389.00 |
| 14 5월(5) 2024 | 0.16732 | -0.00578 | -3.34% | 0.17306 | 0.17422 | 0.16486 | 311,723.00 |
| 13 5월(5) 2024 | 0.1731 | -0.00185 | -1.06% | 0.17508 | 0.17759 | 0.16656 | 295,600.00 |
| 12 5월(5) 2024 | 0.17495 | -0.00509 | -2.83% | 0.17993 | 0.18108 | 0.17355 | 253,968.00 |
| 11 5월(5) 2024 | 0.18004 | -0.00314 | -1.71% | 0.18391 | 0.19292 | 0.17456 | 282,914.00 |
| 10 5월(5) 2024 | 0.18318 | 0.00178 | 0.98% | 0.18115 | 0.18529 | 0.175 | 196,654.00 |
| 09 5월(5) 2024 | 0.1814 | -0.01043 | -5.44% | 0.19272 | 0.193 | 0.17542 | 184,078.00 |
| 08 5월(5) 2024 | 0.19183 | -0.01236 | -6.05% | 0.20389 | 0.20688 | 0.19169 | 197,650.00 |
| 07 5월(5) 2024 | 0.20419 | -0.00374 | -1.80% | 0.20731 | 0.21512 | 0.19993 | 189,269.00 |
| 06 5월(5) 2024 | 0.20793 | 0.00066 | 0.32% | 0.2073 | 0.21406 | 0.19837 | 280,950.00 |
| 05 5월(5) 2024 | 0.20727 | -0.00389 | -1.84% | 0.21169 | 0.21568 | 0.20442 | 350,038.00 |
| 04 5월(5) 2024 | 0.21116 | 0.00855 | 4.22% | 0.20266 | 0.2132 | 0.1943 | 191,396.00 |
| 03 5월(5) 2024 | 0.20261 | 0.01685 | 9.07% | 0.18735 | 0.2072 | 0.18052 | 101,572.00 |
| 02 5월(5) 2024 | 0.18576 | 0.01875 | 11.23% | 0.16586 | 0.19025 | 0.15018 | 236,637.00 |
| 01 5월(5) 2024 | 0.16701 | -0.02442 | -12.76% | 0.19068 | 0.19177 | 0.16581 | 215,993.00 |
| 30 4월(4) 2024 | 0.19143 | -0.00342 | -1.76% | 0.19487 | 0.19511 | 0.18077 | 161,848.00 |
| 29 4월(4) 2024 | 0.19485 | -0.00325 | -1.64% | 0.19822 | 0.19974 | 0.19203 | 163,623.00 |
| 28 4월(4) 2024 | 0.1981 | -0.00079 | -0.40% | 0.19807 | 0.2005 | 0.190 | 153,267.00 |
| 27 4월(4) 2024 | 0.19889 | -0.01921 | -8.81% | 0.21661 | 0.21729 | 0.19131 | 223,409.00 |
| 26 4월(4) 2024 | 0.2181 | 0.00685 | 3.24% | 0.21166 | 0.21887 | 0.20028 | 141,000.00 |
| 25 4월(4) 2024 | 0.21125 | -0.01742 | -7.62% | 0.22864 | 0.22937 | 0.20479 | 137,902.00 |
| 24 4월(4) 2024 | 0.22867 | -0.01122 | -4.68% | 0.23995 | 0.24267 | 0.22867 | 137,993.00 |
