Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 엘뱅크 (LBank) | 87,337,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0062 | 0.55% | 1.13 | 1.12 | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.11 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 10:23:23 | 2.30 | 1.13 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.12 | -0.020 | -1.69% | 1.14 | 1.14 | 1.08 | 5,555.00 |
| 29 4월(4) 2024 | 1.14 | -0.040 | -3.04% | 1.17 | 1.20 | 1.14 | 5,050.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.93% | 1.15 | 1.18 | 1.11 | 6,938.00 |
| 27 4월(4) 2024 | 1.15 | -0.040 | -2.97% | 1.18 | 1.19 | 1.13 | 8,758.00 |
| 26 4월(4) 2024 | 1.19 | 0.010 | 0.65% | 1.18 | 1.22 | 1.12 | 4,638.00 |
| 25 4월(4) 2024 | 1.18 | -0.060 | -5.13% | 1.25 | 1.29 | 1.17 | 5,546.00 |
| 24 4월(4) 2024 | 1.24 | 0.010 | 0.75% | 1.24 | 1.25 | 1.21 | 5,568.00 |
| 23 4월(4) 2024 | 1.23 | 0.050 | 3.84% | 1.19 | 1.24 | 1.19 | 4,392.00 |
| 22 4월(4) 2024 | 1.19 | -0.020 | -1.95% | 1.21 | 1.21 | 1.17 | 5,976.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 6.92% | 1.13 | 1.22 | 1.12 | 9,027.00 |
| 20 4월(4) 2024 | 1.13 | 0.010 | 1.32% | 1.12 | 1.16 | 1.03 | 6,341.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.45% | 1.07 | 1.12 | 1.05 | 8,465.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.10 | 1.03 | 7,443.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 0.61% | 1.09 | 1.12 | 1.05 | 6,780.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.42% | 1.13 | 1.19 | 1.04 | 11,336.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 7.16% | 1.05 | 1.15 | 0.9988 | 6,923.00 |
| 14 4월(4) 2024 | 1.06 | -0.070 | -5.85% | 1.13 | 1.17 | 0.8676 | 6,178.00 |
| 13 4월(4) 2024 | 1.13 | -0.230 | -16.93% | 1.37 | 1.39 | 1.10 | 9,030.00 |
| 12 4월(4) 2024 | 1.36 | -0.080 | -5.59% | 1.44 | 1.44 | 1.35 | 9,157.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -6.11% | 1.53 | 1.56 | 1.41 | 13,690.00 |
| 10 4월(4) 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.66 | 1.53 | 8,438.00 |
| 09 4월(4) 2024 | 1.57 | 0.100 | 6.92% | 1.47 | 1.58 | 1.44 | 8,275.00 |
| 08 4월(4) 2024 | 1.47 | 0.050 | 3.20% | 1.42 | 1.47 | 1.41 | 9,883.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.25% | 1.36 | 1.45 | 1.36 | 7,598.00 |
| 06 4월(4) 2024 | 1.36 | -0.140 | -9.31% | 1.50 | 1.59 | 1.34 | 9,670.00 |
| 05 4월(4) 2024 | 1.50 | -0.110 | -7.02% | 1.60 | 1.61 | 1.50 | 8,239.00 |
| 04 4월(4) 2024 | 1.62 | 0.170 | 11.47% | 1.44 | 1.71 | 1.40 | 9,053.00 |
| 03 4월(4) 2024 | 1.45 | -0.240 | -14.34% | 1.69 | 1.70 | 1.43 | 7,013.00 |
| 02 4월(4) 2024 | 1.69 | -0.020 | -1.24% | 1.71 | 1.71 | 1.59 | 12,215.00 |
| 01 4월(4) 2024 | 1.71 | 0.070 | 4.10% | 1.65 | 1.73 | 1.64 | 7,696.00 |
| 31 3월(3) 2024 | 1.65 | -0.020 | -1.24% | 1.66 | 1.66 | 1.63 | 8,876.00 |
