Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | 엘뱅크 (LBank) | 912,567,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.074454 | 11.27% | 0.735064 | 0.735046 | 0.735178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.661058 | 0.758382 | 0.660464 | 0.66061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 05:17:25 | 3.79 | 0.735064 | UST |
AGIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.66061 | -0.012019 | -1.79% | 0.666126 | 0.71335 | 0.658425 | 18,090.00 |
| 25 6월(6) 2024 | 0.672629 | 0.081095 | 13.71% | 0.593165 | 0.684909 | 0.57024 | 22,888.00 |
| 24 6월(6) 2024 | 0.591534 | -0.027111 | -4.38% | 0.620648 | 0.629632 | 0.590823 | 15,865.00 |
| 23 6월(6) 2024 | 0.618645 | -0.043311 | -6.54% | 0.661491 | 0.664798 | 0.615176 | 15,253.00 |
| 22 6월(6) 2024 | 0.661956 | 0.006597 | 1.01% | 0.65656 | 0.668178 | 0.637965 | 14,440.00 |
| 21 6월(6) 2024 | 0.655359 | 0.154842 | 30.94% | 0.613158 | 0.690825 | 0.609299 | 16,544.00 |
| 20 6월(6) 2024 | 0.500517 | 0.00 | 0.00% | 0.500517 | 0.500517 | 0.500517 | 0.00 |
| 19 6월(6) 2024 | 0.500517 | -0.051379 | -9.31% | 0.551022 | 0.551137 | 0.471908 | 19,689.00 |
| 18 6월(6) 2024 | 0.551896 | -0.069583 | -11.20% | 0.622462 | 0.625947 | 0.524575 | 15,257.00 |
| 17 6월(6) 2024 | 0.621479 | 0.007237 | 1.18% | 0.614374 | 0.62692 | 0.602436 | 25,986.00 |
| 16 6월(6) 2024 | 0.614242 | -0.010912 | -1.75% | 0.625105 | 0.637732 | 0.614239 | 18,500.00 |
| 15 6월(6) 2024 | 0.625154 | -0.041224 | -6.19% | 0.669443 | 0.685472 | 0.604552 | 24,975.00 |
| 14 6월(6) 2024 | 0.666378 | -0.039395 | -5.58% | 0.703603 | 0.710293 | 0.658342 | 21,782.00 |
| 13 6월(6) 2024 | 0.705773 | 0.042183 | 6.36% | 0.664947 | 0.729828 | 0.63851 | 12,222.00 |
| 12 6월(6) 2024 | 0.66359 | -0.044898 | -6.34% | 0.708344 | 0.721491 | 0.648855 | 17,660.00 |
| 11 6월(6) 2024 | 0.708488 | -0.033609 | -4.53% | 0.742088 | 0.748302 | 0.70108 | 18,589.00 |
| 10 6월(6) 2024 | 0.742097 | -0.002471 | -0.33% | 0.745182 | 0.753951 | 0.734459 | 10,840.00 |
| 09 6월(6) 2024 | 0.744568 | -0.029677 | -3.83% | 0.771955 | 0.781992 | 0.728509 | 11,988.00 |
| 08 6월(6) 2024 | 0.774245 | -0.091263 | -10.54% | 0.860489 | 0.86949 | 0.714508 | 17,681.00 |
| 07 6월(6) 2024 | 0.865508 | -0.042981 | -4.73% | 0.907489 | 0.909497 | 0.856491 | 13,223.00 |
| 06 6월(6) 2024 | 0.908489 | 0.012981 | 1.45% | 0.897993 | 0.929508 | 0.897993 | 11,460.00 |
| 05 6월(6) 2024 | 0.895508 | 0.007012 | 0.79% | 0.887489 | 0.902495 | 0.870507 | 14,613.00 |
| 04 6월(6) 2024 | 0.888496 | 0.011004 | 1.25% | 0.877504 | 0.921657 | 0.864509 | 16,006.00 |
| 03 6월(6) 2024 | 0.877492 | -0.013015 | -1.46% | 0.891489 | 0.903011 | 0.863488 | 13,108.00 |
| 02 6월(6) 2024 | 0.890507 | -0.007982 | -0.89% | 0.89649 | 0.897491 | 0.879506 | 13,260.00 |
| 01 6월(6) 2024 | 0.898489 | -0.014521 | -1.59% | 0.910489 | 0.921491 | 0.875508 | 21,618.00 |
| 31 5월(5) 2024 | 0.91301 | -0.003497 | -0.38% | 0.918012 | 0.951508 | 0.887489 | 12,424.00 |
| 30 5월(5) 2024 | 0.916507 | -0.018982 | -2.03% | 0.936489 | 0.970489 | 0.914489 | 9,956.00 |
| 29 5월(5) 2024 | 0.935489 | -0.024 | -2.50% | 0.959496 | 0.960488 | 0.912508 | 11,640.00 |
| 28 5월(5) 2024 | 0.959489 | 0.02399 | 2.56% | 0.936491 | 0.977674 | 0.929499 | 17,982.00 |
| 27 5월(5) 2024 | 0.935499 | -0.014445 | -1.52% | 0.950931 | 0.961875 | 0.924507 | 10,928.00 |
| 26 5월(5) 2024 | 0.949944 | 0.009016 | 0.96% | 0.940449 | 0.962818 | 0.937229 | 11,469.00 |
