Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | 엘뱅크 (LBank) | 70,485,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.09% | 0.002125 | 0.00212 | 0.002125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002119 | 0.002134 | 0.002116 | 0.002123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 37 | 09:41:08 | 1,609.25 | 0.002125 | UST |
ACSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002123 | 0.000048 | 2.31% | 0.002076 | 0.002144 | 0.002041 | 4,306,946.00 |
| 15 5월(5) 2024 | 0.002075 | -0.000049 | -2.31% | 0.002121 | 0.002511 | 0.002031 | 4,243,452.00 |
| 14 5월(5) 2024 | 0.002124 | -0.000049 | -2.25% | 0.00217 | 0.002175 | 0.002107 | 2,108,346.00 |
| 13 5월(5) 2024 | 0.002173 | -0.000024 | -1.09% | 0.002177 | 0.002273 | 0.00215 | 1,897,123.00 |
| 12 5월(5) 2024 | 0.002197 | 0.00000600 | 0.27% | 0.002191 | 0.002237 | 0.002164 | 1,761,526.00 |
| 11 5월(5) 2024 | 0.002191 | -0.000046 | -2.06% | 0.002238 | 0.002306 | 0.002186 | 2,003,772.00 |
| 10 5월(5) 2024 | 0.002237 | 0.00000500 | 0.22% | 0.002238 | 0.002252 | 0.002225 | 1,909,527.00 |
| 09 5월(5) 2024 | 0.002232 | 0.000016 | 0.72% | 0.002223 | 0.00224 | 0.002203 | 1,767,963.00 |
| 08 5월(5) 2024 | 0.002216 | -0.000064 | -2.81% | 0.00228 | 0.002282 | 0.002211 | 1,802,010.00 |
| 07 5월(5) 2024 | 0.00228 | -0.00000700 | -0.31% | 0.002293 | 0.002354 | 0.002271 | 1,811,571.00 |
| 06 5월(5) 2024 | 0.002287 | 0.000037 | 1.64% | 0.002253 | 0.002296 | 0.002242 | 1,542,462.00 |
| 05 5월(5) 2024 | 0.00225 | 0.00000400 | 0.18% | 0.002249 | 0.002254 | 0.002206 | 3,223,523.00 |
| 04 5월(5) 2024 | 0.002246 | 0.000072 | 3.31% | 0.002176 | 0.002252 | 0.002174 | 1,851,938.00 |
| 03 5월(5) 2024 | 0.002174 | -0.00000200 | -0.09% | 0.00218 | 0.002199 | 0.002154 | 1,583,036.00 |
| 02 5월(5) 2024 | 0.002176 | -0.000063 | -2.81% | 0.002249 | 0.002265 | 0.00214 | 1,730,412.00 |
| 01 5월(5) 2024 | 0.002239 | -0.000092 | -3.95% | 0.002324 | 0.002383 | 0.002219 | 1,885,287.00 |
| 30 4월(4) 2024 | 0.002331 | -0.00006 | -2.51% | 0.002386 | 0.002404 | 0.002316 | 1,617,667.00 |
| 29 4월(4) 2024 | 0.002391 | -0.00000200 | -0.08% | 0.002393 | 0.002445 | 0.002389 | 1,551,279.00 |
| 28 4월(4) 2024 | 0.002393 | -0.00004 | -1.64% | 0.002433 | 0.002436 | 0.002352 | 1,576,416.00 |
| 27 4월(4) 2024 | 0.002433 | -0.000035 | -1.42% | 0.002476 | 0.00248 | 0.002411 | 2,465,338.00 |
| 26 4월(4) 2024 | 0.002468 | -0.000022 | -0.88% | 0.002488 | 0.002497 | 0.002417 | 1,436,437.00 |
| 25 4월(4) 2024 | 0.00249 | -0.000085 | -3.30% | 0.002573 | 0.002594 | 0.002432 | 1,452,374.00 |
| 24 4월(4) 2024 | 0.002575 | -0.000041 | -1.57% | 0.002611 | 0.002623 | 0.00257 | 1,589,001.00 |
| 23 4월(4) 2024 | 0.002616 | 0.000098 | 3.89% | 0.002511 | 0.002637 | 0.00251 | 1,418,758.00 |
| 22 4월(4) 2024 | 0.002518 | -0.00005 | -1.95% | 0.002587 | 0.002587 | 0.00251 | 1,632,622.00 |
| 21 4월(4) 2024 | 0.002568 | 0.000013 | 0.51% | 0.002553 | 0.002568 | 0.002443 | 2,241,413.00 |
| 20 4월(4) 2024 | 0.002555 | 0.000107 | 4.37% | 0.002443 | 0.002608 | 0.00239 | 2,173,375.00 |
| 19 4월(4) 2024 | 0.002448 | -0.000013 | -0.53% | 0.002464 | 0.002482 | 0.00239 | 4,303,286.00 |
| 18 4월(4) 2024 | 0.002461 | -0.000035 | -1.40% | 0.002502 | 0.002535 | 0.002445 | 4,061,061.00 |
| 17 4월(4) 2024 | 0.002496 | -0.000065 | -2.54% | 0.002568 | 0.002575 | 0.002467 | 2,730,905.00 |
