Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Abey | ABEYUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0105 | 4.14% | 0.2639 | 0.2526 | 0.2682 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2535 | 0.2682 | 0.2531 | 0.2534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 16 | 00:28:10 | 718.26 | 0.2639 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,288.12 | 276,043.06 | ABEY | |||
ABEYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABEYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2534 | -0.0073 | -2.80% | 0.2598 | 0.2632 | 0.2533 | 236,467.00 |
| 09 5월(5) 2024 | 0.2607 | 0.0038 | 1.48% | 0.255 | 0.2614 | 0.2539 | 287,166.00 |
| 08 5월(5) 2024 | 0.2569 | 0.0021 | 0.82% | 0.2537 | 0.2619 | 0.2534 | 283,168.00 |
| 07 5월(5) 2024 | 0.2548 | -0.0028 | -1.09% | 0.2566 | 0.2615 | 0.2544 | 274,679.00 |
| 06 5월(5) 2024 | 0.2576 | 0.0021 | 0.82% | 0.255 | 0.2611 | 0.2543 | 298,394.00 |
| 05 5월(5) 2024 | 0.2555 | 0.0006 | 0.24% | 0.2548 | 0.2629 | 0.2519 | 495,759.00 |
| 04 5월(5) 2024 | 0.2549 | -0.0081 | -3.08% | 0.2606 | 0.2665 | 0.2548 | 269,340.00 |
| 03 5월(5) 2024 | 0.263 | 0.0104 | 4.12% | 0.2529 | 0.2631 | 0.2505 | 260,645.00 |
| 02 5월(5) 2024 | 0.2526 | -0.0026 | -1.02% | 0.2523 | 0.2596 | 0.2508 | 306,908.00 |
| 01 5월(5) 2024 | 0.2552 | 0.0022 | 0.87% | 0.2536 | 0.2614 | 0.2512 | 359,473.00 |
| 30 4월(4) 2024 | 0.253 | 0.0007 | 0.28% | 0.2524 | 0.2571 | 0.2488 | 272,218.00 |
| 29 4월(4) 2024 | 0.2523 | -0.029 | -10.31% | 0.280 | 0.2848 | 0.2508 | 259,091.00 |
| 28 4월(4) 2024 | 0.2813 | 0.0053 | 1.92% | 0.2744 | 0.2957 | 0.2741 | 255,243.00 |
| 27 4월(4) 2024 | 0.276 | 0.0083 | 3.10% | 0.2675 | 0.2803 | 0.2663 | 382,807.00 |
| 26 4월(4) 2024 | 0.2677 | 0.0041 | 1.56% | 0.2622 | 0.2699 | 0.2619 | 227,376.00 |
| 25 4월(4) 2024 | 0.2636 | 0.0005 | 0.19% | 0.2658 | 0.2676 | 0.2613 | 245,047.00 |
| 24 4월(4) 2024 | 0.2631 | 0.0025 | 0.96% | 0.2638 | 0.2671 | 0.2593 | 228,565.00 |
| 23 4월(4) 2024 | 0.2606 | 0.0005 | 0.19% | 0.2622 | 0.2659 | 0.2597 | 214,991.00 |
| 22 4월(4) 2024 | 0.2601 | -0.0004 | -0.15% | 0.261 | 0.2667 | 0.2575 | 234,088.00 |
| 21 4월(4) 2024 | 0.2605 | 0.0003 | 0.12% | 0.2592 | 0.2664 | 0.2581 | 384,914.00 |
| 20 4월(4) 2024 | 0.2602 | -0.003 | -1.14% | 0.2634 | 0.2689 | 0.257 | 462,876.00 |
| 19 4월(4) 2024 | 0.2632 | -0.0015 | -0.57% | 0.2643 | 0.2686 | 0.2563 | 290,595.00 |
| 18 4월(4) 2024 | 0.2647 | 0.0089 | 3.48% | 0.2582 | 0.2721 | 0.2556 | 270,650.00 |
| 17 4월(4) 2024 | 0.2558 | -0.0104 | -3.91% | 0.2629 | 0.2638 | 0.2501 | 204,377.00 |
| 16 4월(4) 2024 | 0.2662 | 0.0139 | 5.51% | 0.2485 | 0.2678 | 0.2477 | 276,481.00 |
| 15 4월(4) 2024 | 0.2523 | 0.0046 | 1.86% | 0.2467 | 0.2525 | 0.241 | 187,611.00 |
| 14 4월(4) 2024 | 0.2477 | -0.0116 | -4.47% | 0.2577 | 0.261 | 0.246 | 197,528.00 |
| 13 4월(4) 2024 | 0.2593 | -0.0031 | -1.18% | 0.2574 | 0.2665 | 0.2538 | 195,062.00 |
| 12 4월(4) 2024 | 0.2624 | 0.0018 | 0.69% | 0.2587 | 0.2655 | 0.2551 | 205,709.00 |
| 11 4월(4) 2024 | 0.2606 | -0.0134 | -4.89% | 0.2721 | 0.2757 | 0.2606 | 298,857.00 |
