Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucky7 | 7USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0242 | -37.69% | 0.040 | 0.0413 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050 | 0.050 | 0.040 | 0.0642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:07:27 | 26.31 | 0.040 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.57 | 56.61 | 7 | |||
7USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
7USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.0642 | -0.0258 | -28.67% | 0.0642 | 0.0642 | 0.0642 | 634.00 |
| 01 6월(6) 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
| 31 5월(5) 2024 | 0.090 | 0.0249 | 38.25% | 0.090 | 0.090 | 0.090 | 1.00 |
| 30 5월(5) 2024 | 0.0651 | 0.0081 | 14.21% | 0.0722 | 0.1198 | 0.060 | 2,279.00 |
| 29 5월(5) 2024 | 0.057 | -0.014 | -19.72% | 0.115 | 0.122 | 0.057 | 928.00 |
| 28 5월(5) 2024 | 0.071 | 0.0007 | 1.00% | 0.124 | 0.124 | 0.071 | 410.00 |
| 27 5월(5) 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0.00 |
| 26 5월(5) 2024 | 0.0703 | 0.0152 | 27.59% | 0.1399 | 0.1399 | 0.0703 | 87.00 |
| 25 5월(5) 2024 | 0.0551 | -0.0648 | -54.05% | 0.0551 | 0.129 | 0.0551 | 1,170.00 |
| 24 5월(5) 2024 | 0.1199 | 0.00 | 0.00% | 0.060 | 0.1199 | 0.0503 | 557.00 |
| 23 5월(5) 2024 | 0.1199 | 0.0629 | 110.35% | 0.1199 | 0.1199 | 0.1199 | 1.00 |
| 22 5월(5) 2024 | 0.057 | 0.0169 | 42.14% | 0.120 | 0.128 | 0.057 | 589.00 |
| 21 5월(5) 2024 | 0.0401 | -0.0249 | -38.31% | 0.100 | 0.100 | 0.0401 | 311.00 |
| 20 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 19 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 18 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 17 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 16 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 15 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 14 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 106.00 |
| 13 5월(5) 2024 | 0.070 | -0.005 | -6.67% | 0.070 | 0.070 | 0.070 | 22.00 |
| 12 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 11 5월(5) 2024 | 0.075 | 0.0137 | 22.35% | 0.075 | 0.075 | 0.075 | 71.00 |
| 10 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 09 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 08 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 07 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 06 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 05 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 04 5월(5) 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 03 5월(5) 2024 | 0.0613 | -0.0043 | -6.55% | 0.0613 | 0.0613 | 0.0613 | 10.00 |
