Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
5MC | 5MCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 33.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 5MC |
5MCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5MCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
15 5월(5) 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
14 5월(5) 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 541.00 |
13 5월(5) 2024 | 26.99 | -0.010 | -0.02% | 26.99 | 27.03 | 26.97 | 1,541.00 |
12 5월(5) 2024 | 26.99 | -0.180 | -0.67% | 27.04 | 28.23 | 26.97 | 1,491.00 |
11 5월(5) 2024 | 27.18 | -0.540 | -1.94% | 27.05 | 28.37 | 27.04 | 2,027.00 |
10 5월(5) 2024 | 27.71 | 0.310 | 1.14% | 27.71 | 28.36 | 27.04 | 3,129.00 |
09 5월(5) 2024 | 27.40 | 0.030 | 0.11% | 27.22 | 27.94 | 26.99 | 2,381.00 |
08 5월(5) 2024 | 27.37 | 0.070 | 0.26% | 27.33 | 27.49 | 27.00 | 2,488.00 |
07 5월(5) 2024 | 27.30 | 0.300 | 1.10% | 27.00 | 28.82 | 26.99 | 2,157.00 |
06 5월(5) 2024 | 27.00 | -1.55 | -5.43% | 28.72 | 28.82 | 26.98 | 1,728.00 |
05 5월(5) 2024 | 28.55 | -0.120 | -0.43% | 28.62 | 28.81 | 28.47 | 2,140.00 |
04 5월(5) 2024 | 28.68 | -0.090 | -0.30% | 28.66 | 28.80 | 28.47 | 1,129.00 |
03 5월(5) 2024 | 28.76 | 1.76 | 6.53% | 26.99 | 28.81 | 26.99 | 1,144.00 |
02 5월(5) 2024 | 27.00 | 0.010 | 0.04% | 26.99 | 27.01 | 26.99 | 1,123.00 |
01 5월(5) 2024 | 26.99 | -0.010 | -0.04% | 27.00 | 27.00 | 26.99 | 1,115.00 |
30 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,234.00 |
29 4월(4) 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,148.00 |
28 4월(4) 2024 | 27.00 | 2.72 | 11.21% | 24.28 | 27.18 | 24.28 | 1,088.00 |
27 4월(4) 2024 | 24.28 | -0.010 | -0.02% | 24.28 | 24.28 | 24.28 | 1,754.00 |
26 4월(4) 2024 | 24.28 | 0.00 | -0.01% | 24.29 | 24.29 | 24.28 | 973.00 |
25 4월(4) 2024 | 24.29 | -0.640 | -2.55% | 24.98 | 25.04 | 24.29 | 1,063.00 |
24 4월(4) 2024 | 24.92 | -0.340 | -1.36% | 25.33 | 25.46 | 24.90 | 1,161.00 |
23 4월(4) 2024 | 25.26 | 1.75 | 7.45% | 23.51 | 25.47 | 23.51 | 1,619.00 |
22 4월(4) 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 2,304.00 |
21 4월(4) 2024 | 23.51 | -1.62 | -6.43% | 25.11 | 25.50 | 23.51 | 2,980.00 |
20 4월(4) 2024 | 25.13 | -1.87 | -6.93% | 26.99 | 28.41 | 23.80 | 2,423.00 |
19 4월(4) 2024 | 27.00 | 6.31 | 30.47% | 20.94 | 28.81 | 20.58 | 2,983.00 |
18 4월(4) 2024 | 20.69 | -0.300 | -1.45% | 20.74 | 21.52 | 20.60 | 3,024.00 |
17 4월(4) 2024 | 21.00 | -0.170 | -0.80% | 21.13 | 21.48 | 20.63 | 2,999.00 |