Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3ULL v2 | 3ULLUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -1.76% | 0.00224 | 0.002239 | 0.002308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002273 | 0.002293 | 0.002227 | 0.00228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:45:21 | 9,325.00 | 0.00224 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,285.28 | 1,013,821.00 | 3ULL | |||
3ULLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3ULLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00228 | 0.000204 | 9.80% | 0.00208 | 0.002284 | 0.002051 | 4,456,599.00 |
| 15 5월(5) 2024 | 0.002076 | -0.000117 | -5.33% | 0.002194 | 0.002211 | 0.002076 | 2,852,652.00 |
| 14 5월(5) 2024 | 0.002194 | -0.00000300 | -0.14% | 0.002196 | 0.002245 | 0.00216 | 7,133,570.00 |
| 13 5월(5) 2024 | 0.002196 | 0.00001 | 0.46% | 0.002179 | 0.002237 | 0.002137 | 6,486,591.00 |
| 12 5월(5) 2024 | 0.002187 | 0.000012 | 0.55% | 0.002179 | 0.002226 | 0.002112 | 5,361,149.00 |
| 11 5월(5) 2024 | 0.002175 | -0.000114 | -4.98% | 0.002288 | 0.002311 | 0.002153 | 7,005,770.00 |
| 10 5월(5) 2024 | 0.002289 | 0.000049 | 2.19% | 0.002297 | 0.002309 | 0.002148 | 7,570,905.00 |
| 09 5월(5) 2024 | 0.00224 | -0.000122 | -5.17% | 0.002329 | 0.002337 | 0.002219 | 5,945,962.00 |
| 08 5월(5) 2024 | 0.002361 | -0.000118 | -4.76% | 0.00248 | 0.002481 | 0.002328 | 4,560,703.00 |
| 07 5월(5) 2024 | 0.00248 | 0.00008 | 3.33% | 0.002392 | 0.002505 | 0.002234 | 3,227,562.00 |
| 06 5월(5) 2024 | 0.0024 | -0.00000300 | -0.12% | 0.002404 | 0.002459 | 0.002344 | 4,826,341.00 |
| 05 5월(5) 2024 | 0.002403 | 0.000051 | 2.17% | 0.002349 | 0.002439 | 0.002256 | 8,587,322.00 |
| 04 5월(5) 2024 | 0.002351 | 0.000133 | 6.02% | 0.002218 | 0.002406 | 0.002142 | 6,715,709.00 |
| 03 5월(5) 2024 | 0.002218 | 0.000136 | 6.51% | 0.002095 | 0.002303 | 0.002062 | 3,680,067.00 |
| 02 5월(5) 2024 | 0.002082 | 0.000206 | 10.97% | 0.001875 | 0.002116 | 0.001846 | 6,592,606.00 |
| 01 5월(5) 2024 | 0.001877 | -0.000179 | -8.71% | 0.002027 | 0.002103 | 0.001848 | 5,237,492.00 |
| 30 4월(4) 2024 | 0.002056 | -0.000065 | -3.07% | 0.002057 | 0.002068 | 0.001943 | 616,338.00 |
| 29 4월(4) 2024 | 0.00212 | 0.000084 | 4.12% | 0.002036 | 0.00219 | 0.002036 | 5,655,459.00 |
| 28 4월(4) 2024 | 0.002037 | 0.000018 | 0.89% | 0.002018 | 0.002077 | 0.0019 | 2,461,970.00 |
| 27 4월(4) 2024 | 0.002019 | -0.000138 | -6.40% | 0.002151 | 0.002198 | 0.002001 | 6,957,424.00 |
| 26 4월(4) 2024 | 0.002156 | -0.000186 | -7.94% | 0.002346 | 0.002458 | 0.0021 | 4,418,160.00 |
| 25 4월(4) 2024 | 0.002342 | -0.000189 | -7.47% | 0.002575 | 0.002711 | 0.002309 | 4,665,304.00 |
| 24 4월(4) 2024 | 0.002532 | 0.000083 | 3.39% | 0.002441 | 0.0028 | 0.002349 | 4,557,041.00 |
| 23 4월(4) 2024 | 0.002449 | -0.00000500 | -0.20% | 0.002456 | 0.00255 | 0.002418 | 4,283,071.00 |
| 22 4월(4) 2024 | 0.002454 | -0.000069 | -2.73% | 0.002523 | 0.00255 | 0.002402 | 5,053,348.00 |
| 21 4월(4) 2024 | 0.002523 | 0.000119 | 4.95% | 0.0024 | 0.002597 | 0.002333 | 7,013,024.00 |
| 20 4월(4) 2024 | 0.002404 | 0.000069 | 2.95% | 0.002342 | 0.002443 | 0.002212 | 6,644,232.00 |
| 19 4월(4) 2024 | 0.002336 | 0.000015 | 0.65% | 0.002298 | 0.002441 | 0.002216 | 7,432,388.00 |
| 18 4월(4) 2024 | 0.002321 | -0.000053 | -2.23% | 0.002378 | 0.002448 | 0.002259 | 8,030,736.00 |
| 17 4월(4) 2024 | 0.002374 | -0.00000400 | -0.17% | 0.002389 | 0.002461 | 0.002262 | 7,063,791.00 |
