Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 엘뱅크 (LBank) | 437,576,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -1.53% | 0.3853 | 0.3848 | 0.3858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3914 | 0.4035 | 0.380 | 0.3913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:50:42 | 74.39 | 0.3853 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3913 | 0.0037 | 0.95% | 0.388 | 0.3941 | 0.3799 | 115,268.00 |
| 05 5월(5) 2024 | 0.3876 | 0.0042 | 1.10% | 0.3827 | 0.3935 | 0.3805 | 233,520.00 |
| 04 5월(5) 2024 | 0.3834 | 0.0136 | 3.68% | 0.3696 | 0.3873 | 0.3637 | 173,517.00 |
| 03 5월(5) 2024 | 0.3698 | -0.0011 | -0.30% | 0.3663 | 0.3739 | 0.3508 | 230,777.00 |
| 02 5월(5) 2024 | 0.3709 | -0.0234 | -5.93% | 0.3942 | 0.3955 | 0.3648 | 205,284.00 |
| 01 5월(5) 2024 | 0.3943 | -0.0277 | -6.56% | 0.4212 | 0.4279 | 0.3818 | 168,015.00 |
| 30 4월(4) 2024 | 0.422 | -0.0041 | -0.96% | 0.4272 | 0.4301 | 0.408 | 117,655.00 |
| 29 4월(4) 2024 | 0.4261 | -0.0131 | -2.98% | 0.4383 | 0.4459 | 0.4247 | 86,524.00 |
| 28 4월(4) 2024 | 0.4392 | 0.0112 | 2.62% | 0.4288 | 0.4408 | 0.4135 | 101,588.00 |
| 27 4월(4) 2024 | 0.428 | -0.0057 | -1.31% | 0.4326 | 0.4392 | 0.4251 | 180,878.00 |
| 26 4월(4) 2024 | 0.4337 | -0.001 | -0.23% | 0.4328 | 0.4387 | 0.418 | 149,365.00 |
| 25 4월(4) 2024 | 0.4347 | -0.0051 | -1.16% | 0.4432 | 0.4556 | 0.429 | 127,222.00 |
| 24 4월(4) 2024 | 0.4398 | 0.0011 | 0.25% | 0.4384 | 0.4456 | 0.4285 | 115,730.00 |
| 23 4월(4) 2024 | 0.4387 | 0.0103 | 2.40% | 0.4286 | 0.444 | 0.4262 | 102,923.00 |
| 22 4월(4) 2024 | 0.4284 | -0.0137 | -3.10% | 0.4397 | 0.4413 | 0.4246 | 103,573.00 |
| 21 4월(4) 2024 | 0.4421 | 0.0257 | 6.17% | 0.415 | 0.4456 | 0.4074 | 162,991.00 |
| 20 4월(4) 2024 | 0.4164 | 0.010 | 2.46% | 0.4062 | 0.4359 | 0.3808 | 211,287.00 |
| 19 4월(4) 2024 | 0.4064 | 0.0252 | 6.61% | 0.3805 | 0.4108 | 0.3718 | 245,170.00 |
| 18 4월(4) 2024 | 0.3812 | -0.018 | -4.51% | 0.3965 | 0.4031 | 0.3713 | 256,558.00 |
| 17 4월(4) 2024 | 0.3992 | -0.0017 | -0.42% | 0.3993 | 0.4082 | 0.380 | 258,960.00 |
| 16 4월(4) 2024 | 0.4009 | -0.0168 | -4.02% | 0.415 | 0.4393 | 0.3836 | 348,352.00 |
| 15 4월(4) 2024 | 0.4177 | 0.0242 | 6.15% | 0.3906 | 0.4232 | 0.3736 | 342,266.00 |
| 14 4월(4) 2024 | 0.3935 | -0.0806 | -17.00% | 0.4734 | 0.4748 | 0.3418 | 295,418.00 |
| 13 4월(4) 2024 | 0.4741 | -0.0762 | -13.85% | 0.5506 | 0.562 | 0.4499 | 185,397.00 |
| 12 4월(4) 2024 | 0.5503 | -0.014 | -2.48% | 0.562 | 0.567 | 0.5412 | 196,507.00 |
| 11 4월(4) 2024 | 0.5643 | -0.0126 | -2.18% | 0.5751 | 0.5843 | 0.5471 | 257,086.00 |
| 10 4월(4) 2024 | 0.5769 | -0.0347 | -5.67% | 0.6106 | 0.6147 | 0.5751 | 179,967.00 |
| 09 4월(4) 2024 | 0.6116 | 0.0438 | 7.71% | 0.5662 | 0.6428 | 0.5562 | 129,251.00 |
| 08 4월(4) 2024 | 0.5678 | 0.0234 | 4.30% | 0.5441 | 0.5724 | 0.543 | 117,307.00 |
| 07 4월(4) 2024 | 0.5444 | 0.0033 | 0.61% | 0.540 | 0.5483 | 0.5352 | 140,867.00 |
