Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x0.ai AI Smart Contract Auditor | 0X0USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006687 | -1.83% | 0.357793 | 0.355001 | 0.360574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36307 | 0.375702 | 0.342077 | 0.36448 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 23:51:10 | 11.99 | 0.357793 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,264.76 | 109,706.70 | 0X0 | |||
0X0USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
0X0USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.36448 | 0.044727 | 13.99% | 0.319757 | 0.368741 | 0.306675 | 170,863.00 |
| 20 5월(5) 2024 | 0.319753 | 0.000212 | 0.07% | 0.319542 | 0.345065 | 0.317696 | 128,888.00 |
| 19 5월(5) 2024 | 0.319541 | -0.014197 | -4.25% | 0.338164 | 0.341032 | 0.313166 | 113,347.00 |
| 18 5월(5) 2024 | 0.333738 | 0.020974 | 6.71% | 0.312772 | 0.351999 | 0.312345 | 137,103.00 |
| 17 5월(5) 2024 | 0.312764 | -0.019793 | -5.95% | 0.33256 | 0.33786 | 0.292172 | 110,434.00 |
| 16 5월(5) 2024 | 0.332557 | 0.052564 | 18.77% | 0.279995 | 0.337417 | 0.279189 | 161,853.00 |
| 15 5월(5) 2024 | 0.279993 | -0.02517 | -8.25% | 0.305171 | 0.308285 | 0.277902 | 123,711.00 |
| 14 5월(5) 2024 | 0.305163 | -0.010144 | -3.22% | 0.315313 | 0.325099 | 0.30153 | 134,470.00 |
| 13 5월(5) 2024 | 0.315307 | -0.009806 | -3.02% | 0.324451 | 0.33943 | 0.305 | 105,135.00 |
| 12 5월(5) 2024 | 0.325113 | -0.021095 | -6.09% | 0.346202 | 0.354642 | 0.318615 | 112,877.00 |
| 11 5월(5) 2024 | 0.346208 | 0.003572 | 1.04% | 0.342635 | 0.363426 | 0.339258 | 103,392.00 |
| 10 5월(5) 2024 | 0.342636 | 0.005156 | 1.53% | 0.337471 | 0.349583 | 0.32706 | 123,509.00 |
| 09 5월(5) 2024 | 0.33748 | -0.01742 | -4.91% | 0.358507 | 0.36257 | 0.3218 | 97,397.00 |
| 08 5월(5) 2024 | 0.3549 | -0.008855 | -2.43% | 0.36376 | 0.386793 | 0.351075 | 87,752.00 |
| 07 5월(5) 2024 | 0.363755 | 0.010817 | 3.06% | 0.364307 | 0.395 | 0.34787 | 105,378.00 |
| 06 5월(5) 2024 | 0.352938 | 0.020939 | 6.31% | 0.332 | 0.356728 | 0.313841 | 115,971.00 |
| 05 5월(5) 2024 | 0.331999 | 0.027665 | 9.09% | 0.305217 | 0.332 | 0.304334 | 154,048.00 |
| 04 5월(5) 2024 | 0.304334 | 0.020516 | 7.23% | 0.2811 | 0.315 | 0.273583 | 107,304.00 |
| 03 5월(5) 2024 | 0.283818 | 0.034461 | 13.82% | 0.249364 | 0.29847 | 0.248886 | 124,778.00 |
| 02 5월(5) 2024 | 0.249357 | 0.002361 | 0.96% | 0.247005 | 0.250 | 0.234001 | 128,512.00 |
| 01 5월(5) 2024 | 0.246996 | -0.038677 | -13.54% | 0.285676 | 0.289333 | 0.228839 | 130,218.00 |
| 30 4월(4) 2024 | 0.285673 | -0.000252 | -0.09% | 0.28586 | 0.300 | 0.268181 | 137,410.00 |
| 29 4월(4) 2024 | 0.285925 | 0.002168 | 0.76% | 0.283751 | 0.286 | 0.265231 | 117,482.00 |
| 28 4월(4) 2024 | 0.283757 | 0.029207 | 11.47% | 0.254547 | 0.284874 | 0.240007 | 164,385.00 |
| 27 4월(4) 2024 | 0.25455 | -0.000931 | -0.36% | 0.25548 | 0.267213 | 0.246209 | 198,080.00 |
| 26 4월(4) 2024 | 0.255481 | 0.000724 | 0.28% | 0.257504 | 0.263163 | 0.25034 | 113,263.00 |
| 25 4월(4) 2024 | 0.254757 | -0.011381 | -4.28% | 0.265163 | 0.271452 | 0.252 | 133,872.00 |
| 24 4월(4) 2024 | 0.266138 | -0.008153 | -2.97% | 0.27434 | 0.277172 | 0.261 | 103,946.00 |
| 23 4월(4) 2024 | 0.274291 | 0.004525 | 1.68% | 0.269765 | 0.2944 | 0.265685 | 112,148.00 |
| 22 4월(4) 2024 | 0.269766 | -0.019384 | -6.70% | 0.288871 | 0.304152 | 0.263402 | 103,471.00 |
| 21 4월(4) 2024 | 0.28915 | 0.014968 | 5.46% | 0.269447 | 0.306 | 0.260221 | 148,855.00 |
