다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ZILUSDT Zilliqa

0.025

0.00 (0.00%)

06:09:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	LAToken	431,458,771	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025003	0.02541	0.02406	0.025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:09:38	1,145.80	0.025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99,513.99	4,010,763.50	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.025	-0.0008	-3.10%	0.0258	0.02588	0.02482	4,725,344.00
26 4월(4) 2024	0.0258	0.00017	0.66%	0.02556	0.02627	0.02484	2,923,552.00
25 4월(4) 2024	0.02563	-0.00163	-5.98%	0.0272	0.02838	0.02525	6,899,266.00
24 4월(4) 2024	0.02726	0.00065	2.44%	0.02656	0.0273	0.02612	6,124,431.00
23 4월(4) 2024	0.02661	0.00076	2.94%	0.0259	0.02691	0.0258	4,669,882.00
22 4월(4) 2024	0.02585	-0.00054	-2.05%	0.02636	0.02669	0.02533	3,569,681.00
21 4월(4) 2024	0.02639	0.00147	5.90%	0.02472	0.02661	0.02452	4,647,574.00
20 4월(4) 2024	0.02492	0.00057	2.34%	0.02427	0.02542	0.02242	5,477,280.00
19 4월(4) 2024	0.02435	0.00097	4.15%	0.02341	0.024526	0.02265	4,185,884.00
18 4월(4) 2024	0.02338	-0.00091	-3.75%	0.0241	0.02455	0.02256	5,280,552.00
17 4월(4) 2024	0.02429	-0.00004	-0.16%	0.02412	0.02479	0.02303	4,556,111.00
16 4월(4) 2024	0.02433	-0.0008	-3.18%	0.02501	0.02642	0.02333	3,635,773.00
15 4월(4) 2024	0.02513	0.00145	6.12%	0.02353	0.02541	0.02227	3,603,610.00
14 4월(4) 2024	0.02368	-0.00427	-15.28%	0.02787	0.037504	0.02049	5,683,797.00
13 4월(4) 2024	0.02795	-0.00573	-17.01%	0.03355	0.03814	0.026	7,073,923.00
12 4월(4) 2024	0.03368	0.00075	2.28%	0.03294	0.03413	0.03272	4,935,766.00
11 4월(4) 2024	0.03293	-0.00011	-0.33%	0.03292	0.03356	0.03157	4,241,287.00
10 4월(4) 2024	0.03304	-0.00229	-6.48%	0.03546	0.03552	0.03289	4,211,196.00
09 4월(4) 2024	0.03533	0.00182	5.43%	0.03339	0.03545	0.03255	5,392,024.00
08 4월(4) 2024	0.03351	0.00052	1.58%	0.03303	0.03388	0.03284	5,632,489.00
07 4월(4) 2024	0.03299	0.00068	2.10%	0.03222	0.03333	0.03203	3,422,680.00
06 4월(4) 2024	0.03231	-0.00066	-2.00%	0.03288	0.03298	0.03115	3,472,574.00
05 4월(4) 2024	0.03297	0.00081	2.52%	0.03187	0.0338	0.03123	3,691,446.00
04 4월(4) 2024	0.03216	0.004383	15.78%	0.033681	0.033681	0.03131	241,771.00
03 4월(4) 2024	0.027777	-0.011086	-28.53%	0.035556	0.038863	0.027777	614.00
02 4월(4) 2024	0.038863	0.000083	0.21%	0.03895	0.03895	0.037732	567,177.00
01 4월(4) 2024	0.03878	0.00166	4.47%	0.03686	0.0403	0.03669	5,544,561.00
31 3월(3) 2024	0.03712	0.00031	0.84%	0.03672	0.03825	0.03631	5,322,134.00
30 3월(3) 2024	0.03681	-0.00047	-1.26%	0.03728	0.03743	0.03581	3,987,150.00
29 3월(3) 2024	0.03728	0.00181	5.10%	0.03546	0.03817	0.03454	4,715,261.00
28 3월(3) 2024	0.03547	-0.00183	-4.91%	0.03737	0.03782	0.03467	3,413,472.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관