Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZILLION AAKAR XO | ZILLIONXOUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000588 | -1.78% | 0.032473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032473 | 0.032473 | 0.032473 | 0.033061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:43:51 | 0.030000 | 0.032473 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001948 | 0.060000 | ZAX |
ZILLIONXOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILLIONXOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
11 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
10 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
09 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
08 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
07 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
06 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
05 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
04 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
03 5월(5) 2024 | 0.033697 | 0.001733 | 5.42% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
02 5월(5) 2024 | 0.031964 | -0.001097 | -3.32% | 0.031964 | 0.031964 | 0.031964 | 0.00 |
01 5월(5) 2024 | 0.033061 | 0.001061 | 3.32% | 0.033061 | 0.033061 | 0.033061 | 0.00 |
30 4월(4) 2024 | 0.032 | -0.001697 | -5.04% | 0.033061 | 0.033061 | 0.032 | 0.00 |
29 4월(4) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
28 4월(4) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
27 4월(4) 2024 | 0.033697 | 0.001816 | 5.70% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
26 4월(4) 2024 | 0.031881 | -0.008527 | -21.10% | 0.039184 | 0.039184 | 0.031 | 12.00 |
25 4월(4) 2024 | 0.040408 | 0.00 | 0.00% | 0.040408 | 0.040408 | 0.040408 | 0.00 |
24 4월(4) 2024 | 0.040408 | -0.004992 | -11.00% | 0.044082 | 0.044082 | 0.040408 | 0.00 |
23 4월(4) 2024 | 0.0454 | -0.000582 | -1.27% | 0.046531 | 0.046531 | 0.0454 | 48.00 |
22 4월(4) 2024 | 0.045982 | 0.003088 | 7.20% | 0.044118 | 0.045982 | 0.044118 | 101.00 |
21 4월(4) 2024 | 0.042894 | 0.00 | 0.00% | 0.042894 | 0.042894 | 0.042894 | 0.00 |
20 4월(4) 2024 | 0.042894 | -0.002106 | -4.68% | 0.045 | 0.045 | 0.042857 | 100.00 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.044082 | 0.045 | 0.044082 | 0.00 |
18 4월(4) 2024 | 0.045 | -0.000556 | -1.22% | 0.045556 | 0.045556 | 0.030 | 47.00 |
17 4월(4) 2024 | 0.045556 | 0.01214 | 36.33% | 0.03311 | 0.128 | 0.033061 | 762.00 |
16 4월(4) 2024 | 0.033416 | -0.000306 | -0.91% | 0.033721 | 0.033721 | 0.033416 | 0.00 |
15 4월(4) 2024 | 0.033721 | -0.00000040 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
14 4월(4) 2024 | 0.033721 | 0.00 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
13 4월(4) 2024 | 0.033721 | 0.00 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |