다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ZILBTC Zilliqa

0.00000038

0.00 (0.00%)

16:38:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	LAToken	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000039	0.00000038	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:53:23	1,830.00	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07007533	184,155.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	322,276.00
05 5월(5) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	77,244.00
04 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	113,288.00
03 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	166,261.00
02 5월(5) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000037	160,968.00
01 5월(5) 2024	0.00000037	0.00000000	0.00%	0.00000038	0.00000038	0.00000036	296,186.00
30 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	263,619.00
29 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	132,777.00
28 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	114,960.00
27 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000038	98,719.00
26 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	115,199.00
25 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	204,297.00
24 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	181,383.00
23 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	214,469.00
22 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	243,086.00
21 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	157,412.00
20 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	224,771.00
19 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000037	207,157.00
18 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	290,522.00
17 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	172,017.00
16 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	188,233.00
15 4월(4) 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	210,029.00
14 4월(4) 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000053	0.00000033	311,613.00
13 4월(4) 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000049	0.00000040	288,242.00
12 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	197,127.00
11 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	211,733.00
10 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	91,717.00
09 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	144,990.00
08 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	154,934.00
07 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	222,989.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관