Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZHCASH | ZHCUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 21.43% | 0.00017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00017 | 0.00018 | 0.00017 | 0.00014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:11:53 | 5,000.00 | 0.00017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,318.73 | 13,639,532.30 | ZHC |
ZHCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZHCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00014 | -0.00004 | -22.23% | 0.00018 | 0.00018 | 0.00014 | 6,517,930.00 |
28 4월(4) 2024 | 0.00018 | 0.00003 | 20.00% | 0.000165 | 0.00018 | 0.00013 | 2,101,201.00 |
27 4월(4) 2024 | 0.00015 | -0.00000100 | -0.66% | 0.00015 | 0.00015 | 0.00015 | 1,111.00 |
26 4월(4) 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000151 | 0.000151 | 0.000151 | 6,590.00 |
25 4월(4) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
24 4월(4) 2024 | 0.00015 | -0.000025 | -14.29% | 0.00015 | 0.0002 | 0.00015 | 2,447,532.00 |
23 4월(4) 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
22 4월(4) 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
21 4월(4) 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
20 4월(4) 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 9,889.00 |
19 4월(4) 2024 | 0.000175 | 0.000025 | 16.67% | 0.00018 | 0.00018 | 0.000175 | 128,546.00 |
18 4월(4) 2024 | 0.00015 | -0.00003 | -16.67% | 0.00018 | 0.000188 | 0.00015 | 1,644,292.00 |
17 4월(4) 2024 | 0.00018 | -0.00001 | -5.26% | 0.00018 | 0.00019 | 0.00018 | 756,576.00 |
16 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00018 | 0.00019 | 0.00018 | 2,262,634.00 |
15 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00017 | 3,754,676.00 |
14 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00018 | 748,617.00 |
13 4월(4) 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00017 | 2,257,294.00 |
12 4월(4) 2024 | 0.00019 | -0.00000500 | -2.56% | 0.00019 | 0.00019 | 0.00018 | 2,878,876.00 |
11 4월(4) 2024 | 0.000195 | -0.00000400 | -2.01% | 0.000199 | 0.000199 | 0.000157 | 5,413,386.00 |
10 4월(4) 2024 | 0.000199 | -0.000041 | -17.08% | 0.00023 | 0.00023 | 0.00017 | 9,125,754.00 |
09 4월(4) 2024 | 0.00024 | -0.00002 | -7.69% | 0.00026 | 0.00026 | 0.00024 | 220.00 |
08 4월(4) 2024 | 0.00026 | -0.00000001 | 0.00% | 0.00026 | 0.00026 | 0.000202 | 695,303.00 |
07 4월(4) 2024 | 0.00026 | -0.00002 | -7.14% | 0.00027 | 0.00028 | 0.000207 | 20,529.00 |
06 4월(4) 2024 | 0.00028 | 0.00 | 0.00% | 0.00027 | 0.00028 | 0.00027 | 3,199.00 |
05 4월(4) 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.00028 | 0.00027 | 516,329.00 |
04 4월(4) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
03 4월(4) 2024 | 0.00027 | 0.00 | 0.00% | 0.000261 | 0.00027 | 0.000261 | 467,356.00 |
02 4월(4) 2024 | 0.00027 | 0.00000900 | 3.45% | 0.00027 | 0.00027 | 0.00027 | 364.00 |
01 4월(4) 2024 | 0.000261 | -0.000029 | -10.00% | 0.0003 | 0.0003 | 0.00025 | 5,896,361.00 |
31 3월(3) 2024 | 0.00029 | 0.00003 | 11.54% | 0.0003 | 0.0003 | 0.000253 | 746,028.00 |
30 3월(3) 2024 | 0.00026 | -0.00004 | -13.33% | 0.0003 | 0.0003 | 0.00024 | 9,746,140.00 |