Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002504 | -8.06% | 0.028554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031058 | 0.031058 | 0.027 | 0.031058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:35:58 | 0.040000 | 0.028554 | UST |
ZENIQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.031058 | -0.000069 | -0.22% | 0.030994 | 0.032 | 0.0295 | 18,784.00 |
| 28 4월(4) 2024 | 0.031127 | 0.001232 | 4.12% | 0.02984 | 0.031127 | 0.029742 | 7,556.00 |
| 27 4월(4) 2024 | 0.029895 | 0.000635 | 2.17% | 0.029301 | 0.03011 | 0.029293 | 8,808.00 |
| 26 4월(4) 2024 | 0.02926 | 0.000563 | 1.96% | 0.028607 | 0.0325 | 0.028453 | 4,857.00 |
| 25 4월(4) 2024 | 0.028696 | 0.00233 | 8.84% | 0.026322 | 0.0315 | 0.0262 | 10,048.00 |
| 24 4월(4) 2024 | 0.026366 | -0.000224 | -0.84% | 0.026544 | 0.027198 | 0.026 | 5,357.00 |
| 23 4월(4) 2024 | 0.02659 | -0.002017 | -7.05% | 0.028671 | 0.0287 | 0.0252 | 1,052.00 |
| 22 4월(4) 2024 | 0.028607 | 0.001457 | 5.37% | 0.02715 | 0.028696 | 0.026906 | 12,908.00 |
| 21 4월(4) 2024 | 0.02715 | -0.001371 | -4.81% | 0.028455 | 0.0299 | 0.0268 | 48,957.00 |
| 20 4월(4) 2024 | 0.028521 | -0.000738 | -2.52% | 0.02929 | 0.031 | 0.028 | 20,521.00 |
| 19 4월(4) 2024 | 0.029259 | -0.001254 | -4.11% | 0.030478 | 0.0309 | 0.028 | 2,613.00 |
| 18 4월(4) 2024 | 0.030512 | -0.00135 | -4.24% | 0.031808 | 0.03187 | 0.029 | 18,329.00 |
| 17 4월(4) 2024 | 0.031863 | -0.003217 | -9.17% | 0.03516 | 0.035879 | 0.031863 | 3,664.00 |
| 16 4월(4) 2024 | 0.03508 | -0.000219 | -0.62% | 0.035337 | 0.035425 | 0.035 | 624.00 |
| 15 4월(4) 2024 | 0.035298 | -0.000944 | -2.60% | 0.036272 | 0.037 | 0.034 | 13,079.00 |
| 14 4월(4) 2024 | 0.036242 | -0.001106 | -2.96% | 0.037326 | 0.037326 | 0.035505 | 4.00 |
| 13 4월(4) 2024 | 0.037348 | -0.000594 | -1.57% | 0.037944 | 0.037944 | 0.037348 | 6,189.00 |
| 12 4월(4) 2024 | 0.037942 | -0.000521 | -1.35% | 0.03847 | 0.03847 | 0.037832 | 1,012.00 |
| 11 4월(4) 2024 | 0.038463 | -0.001347 | -3.38% | 0.038666 | 0.038761 | 0.038463 | 19,178.00 |
| 10 4월(4) 2024 | 0.03981 | -0.000139 | -0.35% | 0.039899 | 0.042 | 0.038667 | 3,228.00 |
| 09 4월(4) 2024 | 0.039949 | 0.000449 | 1.14% | 0.039513 | 0.039956 | 0.0395 | 8,392.00 |
| 08 4월(4) 2024 | 0.0395 | 0.001332 | 3.49% | 0.038154 | 0.0395 | 0.038122 | 1,003.00 |
| 07 4월(4) 2024 | 0.038168 | -0.000197 | -0.51% | 0.038423 | 0.038423 | 0.038128 | 546.00 |
| 06 4월(4) 2024 | 0.038365 | 0.000347 | 0.91% | 0.038076 | 0.0397 | 0.037579 | 12,306.00 |
| 05 4월(4) 2024 | 0.038018 | -0.000312 | -0.81% | 0.038316 | 0.038492 | 0.038018 | 0.00 |
| 04 4월(4) 2024 | 0.03833 | -0.002975 | -7.20% | 0.041446 | 0.041512 | 0.038 | 10,547.00 |
| 03 4월(4) 2024 | 0.041306 | -0.002158 | -4.97% | 0.043247 | 0.043247 | 0.041306 | 325.00 |
| 02 4월(4) 2024 | 0.043464 | -0.000568 | -1.29% | 0.044109 | 0.044462 | 0.042431 | 12,504.00 |
| 01 4월(4) 2024 | 0.044031 | 0.001192 | 2.78% | 0.042909 | 0.044031 | 0.042523 | 37,553.00 |
| 31 3월(3) 2024 | 0.042839 | 0.001639 | 3.98% | 0.041232 | 0.043901 | 0.041 | 23,296.00 |
| 30 3월(3) 2024 | 0.0412 | 0.005116 | 14.18% | 0.036018 | 0.041247 | 0.036 | 158,018.00 |
