Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000830 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000830 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000830 | ETH |
ZENIQETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000830 | -0.00000043 | -4.93% | 0.00000831 | 0.00000831 | 0.00000828 | 0.00 |
| 03 5월(5) 2024 | 0.00000873 | -0.00000043 | -4.69% | 0.00000924 | 0.00000927 | 0.00000873 | 0.00 |
| 02 5월(5) 2024 | 0.00000916 | 0.00000028 | 3.15% | 0.00000888 | 0.00000935 | 0.00000888 | 545.00 |
| 01 5월(5) 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000884 | 0.00000900 | 0.00000798 | 127.00 |
| 30 4월(4) 2024 | 0.00000900 | -0.00000035 | -3.74% | 0.00000969 | 0.00000969 | 0.00000855 | 0.00 |
| 29 4월(4) 2024 | 0.00000935 | -0.00000028 | -2.91% | 0.00000940 | 0.00000941 | 0.00000906 | 0.00 |
| 28 4월(4) 2024 | 0.00000963 | 0.00000033 | 3.55% | 0.00000953 | 0.00000982 | 0.00000953 | 0.00 |
| 27 4월(4) 2024 | 0.00000930 | 0.00000003 | 0.32% | 0.00000928 | 0.00000967 | 0.00000928 | 0.00 |
| 26 4월(4) 2024 | 0.00000927 | 0.00000017 | 1.87% | 0.00000919 | 0.00000927 | 0.00000919 | 0.00 |
| 25 4월(4) 2024 | 0.00000910 | 0.00000100 | 12.36% | 0.00000840 | 0.00000921 | 0.00000840 | 0.00 |
| 24 4월(4) 2024 | 0.00000809 | -0.00000020 | -2.41% | 0.00000811 | 0.00000813 | 0.00000809 | 0.00 |
| 23 4월(4) 2024 | 0.00000829 | -0.00000072 | -7.99% | 0.00000901 | 0.00000912 | 0.00000829 | 21.00 |
| 22 4월(4) 2024 | 0.00000901 | 0.00000046 | 5.38% | 0.00000856 | 0.00000908 | 0.00000853 | 6,017.00 |
| 21 4월(4) 2024 | 0.00000855 | -0.00000078 | -8.36% | 0.00000929 | 0.00000991 | 0.00000855 | 18.00 |
| 20 4월(4) 2024 | 0.00000933 | -0.00000020 | -2.10% | 0.00000972 | 0.00001 | 0.00000917 | 1.00 |
| 19 4월(4) 2024 | 0.00000953 | -0.00000070 | -6.84% | 0.00001 | 0.00001 | 0.00000949 | 0.00 |
| 18 4월(4) 2024 | 0.00001 | -0.00000054 | -5.01% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 17 4월(4) 2024 | 0.000011 | -0.00000064 | -5.61% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 16 4월(4) 2024 | 0.000011 | 0.00000013 | 1.15% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 15 4월(4) 2024 | 0.000011 | -0.00000070 | -5.84% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 14 4월(4) 2024 | 0.000012 | 0.00000035 | 3.01% | 0.000012 | 0.000013 | 0.000011 | 2.00 |
| 13 4월(4) 2024 | 0.000012 | 0.00000083 | 7.69% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 12 4월(4) 2024 | 0.000011 | -0.00000020 | -1.82% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 11 4월(4) 2024 | 0.000011 | -0.00000047 | -4.10% | 0.000011 | 0.000011 | 0.000011 | 6,433.00 |
| 10 4월(4) 2024 | 0.000011 | 0.00000050 | 4.56% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 09 4월(4) 2024 | 0.000011 | -0.00000042 | -3.69% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 08 4월(4) 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 07 4월(4) 2024 | 0.000011 | -0.00000019 | -1.65% | 0.000012 | 0.000012 | 0.00000801 | 2.00 |
| 06 4월(4) 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| 05 4월(4) 2024 | 0.000012 | 0.00000001 | 0.09% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
