Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUSDT | LAToken | 1,595,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000902 | 4.07% | 0.023062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02231 | 0.023062 | 0.0215 | 0.02216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:32:05 | 0.330000 | 0.023062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 602.02 | 27,243.80 | ZEE | |||
ZEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02216 | 0.000767 | 3.59% | 0.021312 | 0.023221 | 0.020681 | 26,813.00 |
| 02 5월(5) 2024 | 0.021393 | 0.000393 | 1.87% | 0.021024 | 0.0232 | 0.020993 | 21,877.00 |
| 01 5월(5) 2024 | 0.021 | -0.002809 | -11.80% | 0.02503 | 0.02503 | 0.02099 | 26,538.00 |
| 30 4월(4) 2024 | 0.023809 | -0.001211 | -4.84% | 0.02501 | 0.02534 | 0.02332 | 44,565.00 |
| 29 4월(4) 2024 | 0.02502 | -0.000851 | -3.29% | 0.025595 | 0.02629 | 0.02443 | 78,525.00 |
| 28 4월(4) 2024 | 0.025871 | 0.000925 | 3.71% | 0.025042 | 0.02597 | 0.02399 | 52,333.00 |
| 27 4월(4) 2024 | 0.024946 | 0.00091 | 3.78% | 0.024111 | 0.024946 | 0.02387 | 7,414.00 |
| 26 4월(4) 2024 | 0.024036 | -0.0006 | -2.44% | 0.02449 | 0.02508 | 0.0238 | 56,047.00 |
| 25 4월(4) 2024 | 0.024637 | -0.00064 | -2.53% | 0.02479 | 0.02742 | 0.02406 | 45,830.00 |
| 24 4월(4) 2024 | 0.025277 | 0.001545 | 6.51% | 0.023655 | 0.02571 | 0.02303 | 68,171.00 |
| 23 4월(4) 2024 | 0.023732 | -0.00001 | -0.04% | 0.023827 | 0.024657 | 0.02321 | 105,032.00 |
| 22 4월(4) 2024 | 0.023742 | 0.000868 | 3.80% | 0.022954 | 0.02404 | 0.0227 | 77,722.00 |
| 21 4월(4) 2024 | 0.022873 | 0.00077 | 3.49% | 0.02299 | 0.02341 | 0.02189 | 23,237.00 |
| 20 4월(4) 2024 | 0.022103 | 0.000339 | 1.56% | 0.021798 | 0.022326 | 0.020313 | 13,904.00 |
| 19 4월(4) 2024 | 0.021765 | 0.000235 | 1.09% | 0.021595 | 0.02212 | 0.02049 | 63,736.00 |
| 18 4월(4) 2024 | 0.02153 | -0.00146 | -6.35% | 0.022906 | 0.02362 | 0.02104 | 72,149.00 |
| 17 4월(4) 2024 | 0.02299 | -0.00157 | -6.39% | 0.02442 | 0.02442 | 0.022258 | 53,220.00 |
| 16 4월(4) 2024 | 0.02456 | -0.001149 | -4.47% | 0.025671 | 0.025671 | 0.02412 | 739.00 |
| 15 4월(4) 2024 | 0.025708 | 0.001574 | 6.52% | 0.024228 | 0.025708 | 0.024228 | 747.00 |
| 14 4월(4) 2024 | 0.024135 | -0.001621 | -6.29% | 0.02578 | 0.02744 | 0.02301 | 11,816.00 |
| 13 4월(4) 2024 | 0.025755 | -0.003788 | -12.82% | 0.029505 | 0.03079 | 0.02567 | 72,675.00 |
| 12 4월(4) 2024 | 0.029544 | 0.000119 | 0.40% | 0.029091 | 0.03088 | 0.02862 | 80,551.00 |
| 11 4월(4) 2024 | 0.029425 | 0.000667 | 2.32% | 0.028864 | 0.03019 | 0.027978 | 67,818.00 |
| 10 4월(4) 2024 | 0.028758 | -0.002133 | -6.91% | 0.031045 | 0.03205 | 0.02789 | 82,282.00 |
| 09 4월(4) 2024 | 0.030891 | 0.000901 | 3.00% | 0.02999 | 0.03184 | 0.02957 | 82,754.00 |
| 08 4월(4) 2024 | 0.02999 | -0.000251 | -0.83% | 0.0308 | 0.0308 | 0.02892 | 71,857.00 |
| 07 4월(4) 2024 | 0.030241 | 0.000516 | 1.73% | 0.03011 | 0.03115 | 0.02888 | 79,123.00 |
| 06 4월(4) 2024 | 0.029726 | -0.001317 | -4.24% | 0.030327 | 0.032 | 0.02926 | 74,926.00 |
| 05 4월(4) 2024 | 0.031042 | 0.003491 | 12.67% | 0.028047 | 0.03185 | 0.02692 | 59,225.00 |
| 04 4월(4) 2024 | 0.027551 | -0.000076 | -0.28% | 0.027671 | 0.028693 | 0.027 | 76,536.00 |
