Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | LAToken | 340,150,828 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1996 | -0.86% | 23.06 | 37.76 | 37.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.28 | 23.65 | 22.82 | 23.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:19:04 | 0.941743 | 23.06 | UST |
ZECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 23.26 | 0.390 | 1.71% | 22.99 | 23.26 | 22.13 | 7,368.00 |
| 27 4월(4) 2024 | 22.87 | -0.540 | -2.32% | 23.34 | 23.42 | 22.58 | 6,779.00 |
| 26 4월(4) 2024 | 23.41 | 0.520 | 2.27% | 22.90 | 23.60 | 22.29 | 9,381.00 |
| 25 4월(4) 2024 | 22.89 | -1.05 | -4.39% | 23.99 | 24.45 | 22.62 | 9,671.00 |
| 24 4월(4) 2024 | 23.94 | -0.380 | -1.56% | 24.29 | 24.46 | 23.57 | 8,745.00 |
| 23 4월(4) 2024 | 24.32 | 1.63 | 7.19% | 22.77 | 24.55 | 22.67 | 6,862.00 |
| 22 4월(4) 2024 | 22.69 | -0.490 | -2.12% | 23.21 | 23.57 | 22.42 | 8,374.00 |
| 21 4월(4) 2024 | 23.18 | 0.890 | 3.99% | 22.22 | 23.41 | 22.00 | 6,353.00 |
| 20 4월(4) 2024 | 22.29 | 0.250 | 1.14% | 21.87 | 22.88 | 20.27 | 8,950.00 |
| 19 4월(4) 2024 | 22.04 | 1.00 | 4.75% | 20.98 | 22.16 | 20.47 | 8,356.00 |
| 18 4월(4) 2024 | 21.04 | -0.380 | -1.77% | 21.31 | 21.57 | 20.08 | 9,287.00 |
| 17 4월(4) 2024 | 21.42 | 0.220 | 1.04% | 21.16 | 21.81 | 20.40 | 5,647.00 |
| 16 4월(4) 2024 | 21.20 | -0.850 | -3.85% | 21.95 | 22.95 | 20.43 | 7,204.00 |
| 15 4월(4) 2024 | 22.05 | 1.55 | 7.56% | 20.38 | 22.13 | 19.75 | 6,227.00 |
| 14 4월(4) 2024 | 20.50 | -2.75 | -11.83% | 23.20 | 23.91 | 18.23 | 10,078.00 |
| 13 4월(4) 2024 | 23.25 | -3.31 | -12.46% | 26.51 | 27.01 | 21.78 | 11,267.00 |
| 12 4월(4) 2024 | 26.56 | -0.460 | -1.70% | 26.99 | 27.21 | 26.27 | 6,350.00 |
| 11 4월(4) 2024 | 27.02 | -0.650 | -2.35% | 27.58 | 27.76 | 26.42 | 7,157.00 |
| 10 4월(4) 2024 | 27.67 | -0.820 | -2.88% | 28.51 | 28.80 | 27.47 | 7,904.00 |
| 09 4월(4) 2024 | 28.49 | 0.610 | 2.19% | 27.83 | 28.68 | 27.34 | 8,858.00 |
| 08 4월(4) 2024 | 27.88 | 0.400 | 1.46% | 27.53 | 28.12 | 27.44 | 8,812.00 |
| 07 4월(4) 2024 | 27.48 | 0.140 | 0.51% | 27.22 | 27.85 | 27.15 | 8,272.00 |
| 06 4월(4) 2024 | 27.34 | -0.330 | -1.19% | 27.61 | 27.71 | 26.50 | 5,657.00 |
| 05 4월(4) 2024 | 27.67 | 0.390 | 1.43% | 27.12 | 28.22 | 26.78 | 7,133.00 |
| 04 4월(4) 2024 | 27.28 | -0.400 | -1.44% | 27.66 | 28.39 | 26.72 | 6,272.00 |
| 03 4월(4) 2024 | 27.68 | -1.36 | -4.68% | 28.95 | 28.96 | 27.00 | 7,378.00 |
| 02 4월(4) 2024 | 29.04 | -1.42 | -4.66% | 30.42 | 30.54 | 27.95 | 8,726.00 |
| 01 4월(4) 2024 | 30.46 | 0.410 | 1.36% | 30.06 | 30.74 | 29.97 | 8,782.00 |
| 31 3월(3) 2024 | 30.05 | -0.620 | -2.02% | 30.70 | 30.87 | 29.91 | 6,946.00 |
| 30 3월(3) 2024 | 30.67 | -0.110 | -0.36% | 30.77 | 31.32 | 29.95 | 10,767.00 |
| 29 3월(3) 2024 | 30.78 | 0.010 | 0.03% | 31.05 | 31.69 | 30.38 | 6,188.00 |
