다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ZECETH Zcash

0.00743

-0.00000730 (-0.10%)

04:17:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	LAToken	342,955,891	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000730	-0.10%	0.00743	0.20308	0.20317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007435	0.00746	0.00733	0.007437	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:13:30	0.000077	0.00743	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.23	978.47	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.007437	-0.000184	-2.41%	0.00761	0.00761	0.00741	1,191.00
03 5월(5) 2024	0.00762	0.00019	2.56%	0.00746	0.00769	0.00742	1,177.00
02 5월(5) 2024	0.00743	0.000351	4.95%	0.00709	0.00745	0.00706	1,795.00
01 5월(5) 2024	0.00708	0.00009	1.29%	0.00694	0.007298	0.00692	1,614.00
30 4월(4) 2024	0.00699	0.0001	1.45%	0.00689	0.00717	0.00687	2,005.00
29 4월(4) 2024	0.00689	-0.00023	-3.23%	0.00713	0.007226	0.00688	1,490.00
28 4월(4) 2024	0.00712	-0.00016	-2.20%	0.00726	0.00735	0.00701	1,207.00
27 4월(4) 2024	0.00728	-0.00008	-1.09%	0.007421	0.007431	0.007152	1,199.00
26 4월(4) 2024	0.00736	0.000063	0.86%	0.00731	0.007471	0.00717	1,728.00
25 4월(4) 2024	0.007297	-0.000123	-1.66%	0.00743	0.00749	0.007243	1,786.00
24 4월(4) 2024	0.00742	-0.000218	-2.85%	0.00755	0.00762	0.00738	1,899.00
23 4월(4) 2024	0.007638	0.000425	5.89%	0.00722	0.007665	0.00718	1,275.00
22 4월(4) 2024	0.007213	-0.000165	-2.24%	0.00739	0.00741	0.00714	2,109.00
21 4월(4) 2024	0.007377	0.000088	1.21%	0.00726	0.007759	0.00726	1,272.00
20 4월(4) 2024	0.00729	0.00008	1.11%	0.00721	0.00736	0.00705	2,490.00
19 4월(4) 2024	0.00721	0.00015	2.12%	0.00701	0.00721	0.00691	1,947.00
18 4월(4) 2024	0.00706	0.00012	1.73%	0.00694	0.0071	0.00675	1,986.00
17 4월(4) 2024	0.00694	0.000107	1.57%	0.00684	0.00701	0.00677	2,198.00
16 4월(4) 2024	0.006833	-0.000107	-1.54%	0.00698	0.00707	0.00672	1,749.00
15 4월(4) 2024	0.00694	0.00017	2.51%	0.00675	0.00714	0.00671	1,468.00
14 4월(4) 2024	0.00677	-0.00048	-6.62%	0.00724	0.00731	0.006394	3,318.00
13 4월(4) 2024	0.00725	-0.000303	-4.01%	0.007572	0.00768	0.006723	1,361.00
12 4월(4) 2024	0.007552	-0.000058	-0.76%	0.00766	0.007692	0.007473	1,238.00
11 4월(4) 2024	0.00761	-0.000262	-3.33%	0.00786	0.00795	0.00761	1,466.00
10 4월(4) 2024	0.007872	0.000152	1.97%	0.00772	0.00803	0.00763	1,174.00
09 4월(4) 2024	0.00772	-0.00037	-4.57%	0.00813	0.00816	0.007682	2,797.00
08 4월(4) 2024	0.00809	-0.00011	-1.34%	0.00818	0.00826	0.00806	1,918.00
07 4월(4) 2024	0.0082	-0.00002	-0.24%	0.00822	0.008338	0.00817	572.00
06 4월(4) 2024	0.00822	-0.00005	-0.60%	0.00831	0.00834	0.00816	1,770.00
05 4월(4) 2024	0.00827	0.000032	0.39%	0.00823	0.00838	0.00819	1,339.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관