Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Protocol | YIELDUSDT | LAToken | 120,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -3.94% | 0.001693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00177 | 0.001774 | 0.001674 | 0.001762 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:47:41 | 5.67 | 0.001693 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 690.50 | 401,893.35 | YIELDD | |||
YIELDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YIELDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001762 | 0.000024 | 1.38% | 0.001737 | 0.001806 | 0.001708 | 330,568.00 |
| 02 5월(5) 2024 | 0.001739 | -0.0002 | -10.32% | 0.001936 | 0.001956 | 0.001713 | 377,171.00 |
| 01 5월(5) 2024 | 0.001938 | -0.000044 | -2.22% | 0.002013 | 0.002013 | 0.001919 | 327,800.00 |
| 30 4월(4) 2024 | 0.001982 | -0.000047 | -2.32% | 0.002033 | 0.002047 | 0.00198 | 363,267.00 |
| 29 4월(4) 2024 | 0.002029 | 0.000033 | 1.65% | 0.00203 | 0.002065 | 0.001997 | 344,170.00 |
| 28 4월(4) 2024 | 0.001997 | 0.000012 | 0.60% | 0.001997 | 0.00203 | 0.001963 | 371,120.00 |
| 27 4월(4) 2024 | 0.001985 | -0.000016 | -0.80% | 0.002023 | 0.002031 | 0.001963 | 369,831.00 |
| 26 4월(4) 2024 | 0.002001 | 0.000071 | 3.68% | 0.001929 | 0.002118 | 0.001913 | 362,351.00 |
| 25 4월(4) 2024 | 0.00193 | 0.000184 | 10.53% | 0.001729 | 0.001947 | 0.001713 | 422,734.00 |
| 24 4월(4) 2024 | 0.001746 | -0.000191 | -9.86% | 0.00193 | 0.001953 | 0.001713 | 446,691.00 |
| 23 4월(4) 2024 | 0.001937 | -0.00016 | -7.63% | 0.002111 | 0.00214 | 0.001847 | 362,502.00 |
| 22 4월(4) 2024 | 0.002097 | 0.000456 | 27.76% | 0.001638 | 0.002298 | 0.00163 | 394,887.00 |
| 21 4월(4) 2024 | 0.001641 | -0.00000600 | -0.36% | 0.001639 | 0.001648 | 0.00162 | 402,911.00 |
| 20 4월(4) 2024 | 0.001647 | 0.000035 | 2.17% | 0.001611 | 0.001647 | 0.00161 | 443,756.00 |
| 19 4월(4) 2024 | 0.001612 | 0.000015 | 0.94% | 0.001625 | 0.00163 | 0.001597 | 466,633.00 |
| 18 4월(4) 2024 | 0.001597 | -0.000029 | -1.78% | 0.001597 | 0.001648 | 0.001597 | 431,369.00 |
| 17 4월(4) 2024 | 0.001626 | -0.000021 | -1.28% | 0.00168 | 0.00168 | 0.001583 | 462,773.00 |
| 16 4월(4) 2024 | 0.001647 | 0.000013 | 0.80% | 0.00164 | 0.001695 | 0.001613 | 432,165.00 |
| 15 4월(4) 2024 | 0.001634 | 0.000022 | 1.37% | 0.001609 | 0.001666 | 0.001583 | 453,158.00 |
| 14 4월(4) 2024 | 0.001611 | -0.00021 | -11.53% | 0.001772 | 0.001797 | 0.001583 | 415,474.00 |
| 13 4월(4) 2024 | 0.001822 | -0.000125 | -6.42% | 0.00193 | 0.001947 | 0.001797 | 392,263.00 |
| 12 4월(4) 2024 | 0.001947 | 0.00005 | 2.64% | 0.001897 | 0.001947 | 0.00183 | 373,760.00 |
| 11 4월(4) 2024 | 0.001897 | -0.000167 | -8.09% | 0.002027 | 0.00203 | 0.001881 | 379,683.00 |
| 10 4월(4) 2024 | 0.002063 | 0.00014 | 7.30% | 0.001913 | 0.002097 | 0.001911 | 352,277.00 |
| 09 4월(4) 2024 | 0.001923 | 0.000065 | 3.50% | 0.001864 | 0.00193 | 0.00183 | 385,661.00 |
| 08 4월(4) 2024 | 0.001858 | 0.000028 | 1.53% | 0.001836 | 0.00188 | 0.001813 | 393,052.00 |
| 07 4월(4) 2024 | 0.00183 | 0.000014 | 0.77% | 0.00183 | 0.001897 | 0.001797 | 416,150.00 |
| 06 4월(4) 2024 | 0.001816 | -0.000046 | -2.47% | 0.001854 | 0.001863 | 0.001797 | 412,853.00 |
| 05 4월(4) 2024 | 0.001862 | 0.00000900 | 0.49% | 0.001853 | 0.001865 | 0.001811 | 424,778.00 |
| 04 4월(4) 2024 | 0.001853 | -0.00000500 | -0.27% | 0.00185 | 0.00188 | 0.001836 | 377,348.00 |
