Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | LAToken | 194,959,278 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.00 | 0.19% | 5,837.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,831.99 | 5,889.98 | 5,790.02 | 5,826.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:07:45 | 0.010115 | 5,837.98 | UST |
YFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 5,826.98 | -15.03 | -0.26% | 5,837.02 | 5,890.99 | 5,713.48 | 7.00 |
| 26 6월(6) 2024 | 5,842.01 | 40.03 | 0.69% | 5,797.44 | 5,878.00 | 5,761.01 | 14.00 |
| 25 6월(6) 2024 | 5,801.98 | 25.99 | 0.45% | 5,769.02 | 5,834.99 | 5,542.66 | 28.00 |
| 24 6월(6) 2024 | 5,775.99 | -87.03 | -1.48% | 5,848.98 | 5,901.99 | 5,758.99 | 13.00 |
| 23 6월(6) 2024 | 5,863.02 | 24.01 | 0.41% | 5,840.02 | 5,876.43 | 5,769.02 | 9.00 |
| 22 6월(6) 2024 | 5,839.01 | -73.57 | -1.24% | 5,907.98 | 5,959.99 | 5,779.01 | 14.00 |
| 21 6월(6) 2024 | 5,912.58 | -16.41 | -0.28% | 5,925.02 | 6,067.41 | 5,862.01 | 20.00 |
| 20 6월(6) 2024 | 5,928.99 | 143.01 | 2.47% | 5,774.01 | 6,048.02 | 5,737.99 | 18.00 |
| 19 6월(6) 2024 | 5,785.98 | -192.00 | -3.21% | 5,984.02 | 6,002.02 | 5,446.02 | 47.00 |
| 18 6월(6) 2024 | 5,977.98 | -244.01 | -3.92% | 6,234.02 | 6,263.63 | 5,953.01 | 30.00 |
| 17 6월(6) 2024 | 6,221.99 | -105.00 | -1.66% | 6,313.01 | 6,321.98 | 6,200.02 | 11.00 |
| 16 6월(6) 2024 | 6,326.99 | 207.00 | 3.38% | 6,123.01 | 6,337.62 | 6,087.99 | 13.00 |
| 15 6월(6) 2024 | 6,119.99 | -18.39 | -0.30% | 6,145.60 | 6,344.02 | 6,008.00 | 23.00 |
| 14 6월(6) 2024 | 6,138.38 | -238.24 | -3.74% | 6,366.99 | 6,398.99 | 6,117.98 | 15.00 |
| 13 6월(6) 2024 | 6,376.62 | 185.61 | 3.00% | 6,193.02 | 6,473.64 | 6,061.02 | 21.00 |
| 12 6월(6) 2024 | 6,191.01 | -227.01 | -3.54% | 6,419.35 | 6,439.37 | 6,057.47 | 31.00 |
| 11 6월(6) 2024 | 6,418.02 | -106.32 | -1.63% | 6,470.01 | 6,510.99 | 6,366.00 | 20.00 |
| 10 6월(6) 2024 | 6,524.34 | 108.32 | 1.69% | 6,413.98 | 6,594.98 | 6,314.02 | 14.00 |
| 09 6월(6) 2024 | 6,416.02 | -202.96 | -3.07% | 6,611.00 | 6,667.98 | 6,338.85 | 16.00 |
| 08 6월(6) 2024 | 6,618.98 | -392.02 | -5.59% | 7,004.98 | 7,020.99 | 6,408.01 | 30.00 |
| 07 6월(6) 2024 | 7,011.00 | -102.02 | -1.43% | 7,116.01 | 7,146.99 | 6,956.02 | 27.00 |
| 06 6월(6) 2024 | 7,113.02 | 32.01 | 0.45% | 7,078.02 | 7,174.99 | 6,990.00 | 23.00 |
| 05 6월(6) 2024 | 7,081.01 | 140.00 | 2.02% | 6,956.02 | 7,083.70 | 6,924.98 | 22.00 |
| 04 6월(6) 2024 | 6,941.01 | 57.02 | 0.83% | 6,877.98 | 7,045.98 | 6,826.32 | 23.00 |
| 03 6월(6) 2024 | 6,883.99 | -32.99 | -0.48% | 6,908.31 | 7,055.29 | 6,823.01 | 20.00 |
| 02 6월(6) 2024 | 6,916.98 | -78.02 | -1.12% | 6,988.99 | 6,989.98 | 6,890.01 | 11.00 |
| 01 6월(6) 2024 | 6,995.00 | -39.99 | -0.57% | 7,040.99 | 7,104.71 | 6,937.32 | 17.00 |
| 31 5월(5) 2024 | 7,034.99 | -111.00 | -1.55% | 7,141.01 | 7,192.00 | 6,932.01 | 19.00 |
| 30 5월(5) 2024 | 7,145.99 | -30.99 | -0.43% | 7,181.01 | 7,264.99 | 7,116.01 | 14.00 |
| 29 5월(5) 2024 | 7,176.98 | -154.75 | -2.11% | 7,329.99 | 7,375.01 | 7,141.02 | 22.00 |
| 28 5월(5) 2024 | 7,331.73 | 135.71 | 1.89% | 7,190.01 | 7,389.99 | 7,183.02 | 19.00 |
| 27 5월(5) 2024 | 7,196.02 | -111.97 | -1.53% | 7,299.71 | 7,368.98 | 7,179.00 | 17.00 |
| 26 5월(5) 2024 | 7,307.99 | 223.01 | 3.15% | 7,085.70 | 7,429.99 | 7,040.31 | 18.00 |
