Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2USDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002154 | 0.29% | 0.747383 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.747383 | 0.747383 | 0.747383 | 0.745229 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:38:47 | 0.010000 | 0.747383 | UST |
YFIH2USDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIH2USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.745229 | 0.00 | 0.00% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
07 5월(5) 2024 | 0.745229 | 0.075229 | 11.23% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
06 5월(5) 2024 | 0.670 | -0.221521 | -24.85% | 0.889379 | 0.889379 | 0.670 | 1.00 |
05 5월(5) 2024 | 0.891521 | -0.002143 | -0.24% | 0.891521 | 0.891521 | 0.891521 | 0.00 |
04 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
03 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
02 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
01 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
30 4월(4) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
29 4월(4) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
28 4월(4) 2024 | 0.893664 | -0.286336 | -24.27% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
27 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
26 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
25 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 0.844293 | 1.18 | 0.844293 | 0.00 |
24 4월(4) 2024 | 1.18 | 0.340 | 40.46% | 0.83795 | 1.18 | 0.83795 | 0.00 |
23 4월(4) 2024 | 0.840093 | -0.002143 | -0.25% | 0.840093 | 0.840093 | 0.840093 | 0.00 |
22 4월(4) 2024 | 0.842236 | -0.002143 | -0.25% | 0.842236 | 0.842236 | 0.842236 | 0.00 |
21 4월(4) 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
20 4월(4) 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
19 4월(4) 2024 | 0.844379 | -0.006375 | -0.75% | 0.850754 | 0.850754 | 0.844379 | 0.00 |
18 4월(4) 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
17 4월(4) 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
16 4월(4) 2024 | 0.850754 | 0.000754 | 0.09% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
15 4월(4) 2024 | 0.850 | 0.06816 | 8.72% | 0.783993 | 0.850 | 0.783993 | 0.00 |
14 4월(4) 2024 | 0.78184 | 0.00184 | 0.24% | 0.78184 | 0.78184 | 0.780093 | 0.00 |
13 4월(4) 2024 | 0.780 | 0.130 | 20.00% | 0.649379 | 0.780 | 0.600 | 4.00 |
12 4월(4) 2024 | 0.650 | -0.100 | -13.33% | 0.74795 | 0.74795 | 0.650 | 0.00 |
11 4월(4) 2024 | 0.750 | -0.030 | -3.85% | 0.78184 | 0.78184 | 0.750 | 0.00 |
10 4월(4) 2024 | 0.780 | 0.104907 | 15.54% | 0.676315 | 0.780 | 0.676315 | 13.00 |
09 4월(4) 2024 | 0.675093 | -0.002143 | -0.32% | 0.675093 | 0.679999 | 0.675093 | 5.00 |
08 4월(4) 2024 | 0.677236 | 0.00 | 0.00% | 0.677236 | 0.677236 | 0.677236 | 0.00 |
07 4월(4) 2024 | 0.677236 | -0.032764 | -4.61% | 0.709379 | 0.709379 | 0.677236 | 0.00 |