XY Token Historical Data - XYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Token	XYUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001163	0.91%	0.129643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128577	0.13115	0.12504	0.12848	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:54:11	0.010000	0.129643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210.60	1,648.22	XY

XYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.12848	0.007532	6.23%	0.121805	0.1285	0.121805	13,528.00
06 5월(5) 2024	0.120948	-0.004202	-3.36%	0.125405	0.12867	0.11529	23,615.00
05 5월(5) 2024	0.12515	0.010373	9.04%	0.11512	0.13585	0.11512	12,906.00
04 5월(5) 2024	0.114777	-0.006857	-5.64%	0.11625	0.12117	0.11091	14,732.00
03 5월(5) 2024	0.121634	-0.013723	-10.14%	0.13749	0.13749	0.11062	21,248.00
02 5월(5) 2024	0.135357	-0.000768	-0.56%	0.136893	0.137514	0.13337	18,564.00
01 5월(5) 2024	0.136125	-0.009935	-6.80%	0.145634	0.147035	0.136	17,783.00
30 4월(4) 2024	0.14606	0.004111	2.90%	0.139707	0.14716	0.13901	16,564.00
29 4월(4) 2024	0.141949	-0.004371	-2.99%	0.14663	0.14998	0.137	17,308.00
28 4월(4) 2024	0.14632	0.009857	7.22%	0.136377	0.150	0.13589	22,795.00
27 4월(4) 2024	0.136463	-0.011057	-7.50%	0.146957	0.14845	0.133	10,935.00
26 4월(4) 2024	0.14752	0.000734	0.50%	0.182	0.18337	0.137466	9,719.00
25 4월(4) 2024	0.146786	-0.010576	-6.72%	0.158149	0.16387	0.1428	10,522.00
24 4월(4) 2024	0.157362	0.009467	6.40%	0.14681	0.17042	0.141754	12,530.00
23 4월(4) 2024	0.147895	-0.005935	-3.86%	0.153012	0.179996	0.140	8,005.00
22 4월(4) 2024	0.15383	0.001059	0.69%	0.153012	0.1596	0.15101	20,850.00
21 4월(4) 2024	0.152771	0.00823	5.69%	0.144777	0.152771	0.14309	14,901.00
20 4월(4) 2024	0.14454	-0.004266	-2.87%	0.148065	0.14968	0.14315	5,939.00
19 4월(4) 2024	0.148806	0.004419	3.06%	0.12518	0.150	0.12307	13,512.00
18 4월(4) 2024	0.144386	0.013187	10.05%	0.161797	0.170257	0.13713	1,876.00
17 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
16 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
15 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
14 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
13 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
12 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	0.00
11 4월(4) 2024	0.131199	0.00	0.00%	0.131199	0.131199	0.131199	100.00
10 4월(4) 2024	0.131199	0.03261	33.08%	0.098932	0.131199	0.098932	906.00
09 4월(4) 2024	0.098589	-0.00909	-8.44%	0.098589	0.098589	0.098589	0.00
08 4월(4) 2024	0.107679	0.00	0.00%	0.107679	0.107679	0.107679	0.00
07 4월(4) 2024	0.107679	0.00	0.00%	0.107679	0.107679	0.107679	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관