Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XWG | XWGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 6.28% | 0.001199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001124 | 0.001224 | 0.001124 | 0.001128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:08:34 | 12.30 | 0.001199 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.30 | 6,219.50 | XWG | |||
XWGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001128 | 0.00000100 | 0.09% | 0.001131 | 0.001139 | 0.001109 | 16,408.00 |
| 07 5월(5) 2024 | 0.001127 | -0.000053 | -4.49% | 0.001175 | 0.001185 | 0.001127 | 581.00 |
| 06 5월(5) 2024 | 0.00118 | -0.000033 | -2.72% | 0.001205 | 0.001205 | 0.001168 | 501.00 |
| 05 5월(5) 2024 | 0.001213 | 0.000065 | 5.66% | 0.00115 | 0.00123 | 0.001148 | 824.00 |
| 04 5월(5) 2024 | 0.001148 | 0.000022 | 1.95% | 0.001122 | 0.001175 | 0.00112 | 852.00 |
| 03 5월(5) 2024 | 0.001126 | -0.000101 | -8.23% | 0.001221 | 0.001255 | 0.00111 | 827.00 |
| 02 5월(5) 2024 | 0.001227 | -0.00000800 | -0.65% | 0.001236 | 0.001239 | 0.001198 | 982.00 |
| 01 5월(5) 2024 | 0.001235 | -0.000078 | -5.94% | 0.001311 | 0.001338 | 0.001235 | 885.00 |
| 30 4월(4) 2024 | 0.001313 | -0.000058 | -4.23% | 0.001361 | 0.001361 | 0.00129 | 349.00 |
| 29 4월(4) 2024 | 0.001371 | -0.000017 | -1.22% | 0.001389 | 0.001416 | 0.001371 | 103.00 |
| 28 4월(4) 2024 | 0.001388 | -0.000056 | -3.88% | 0.001449 | 0.001449 | 0.001388 | 209.00 |
| 27 4월(4) 2024 | 0.001444 | -0.000039 | -2.63% | 0.001476 | 0.00148 | 0.001444 | 196.00 |
| 26 4월(4) 2024 | 0.001483 | 0.000018 | 1.23% | 0.001463 | 0.001486 | 0.001462 | 2,245.00 |
| 25 4월(4) 2024 | 0.001465 | -0.000068 | -4.44% | 0.001531 | 0.001935 | 0.001451 | 1,203.00 |
| 24 4월(4) 2024 | 0.001533 | -0.000105 | -6.41% | 0.001631 | 0.001669 | 0.001505 | 500.00 |
| 23 4월(4) 2024 | 0.001638 | 0.000088 | 5.68% | 0.001555 | 0.001697 | 0.001503 | 707.00 |
| 22 4월(4) 2024 | 0.001549 | 0.000032 | 2.11% | 0.001522 | 0.001579 | 0.001502 | 369.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000074 | 5.13% | 0.001445 | 0.001549 | 0.001433 | 203.00 |
| 20 4월(4) 2024 | 0.001443 | -0.000011 | -0.76% | 0.001456 | 0.001508 | 0.001429 | 295.00 |
| 19 4월(4) 2024 | 0.001454 | 0.000038 | 2.68% | 0.00141 | 0.001465 | 0.001394 | 215.00 |
| 18 4월(4) 2024 | 0.001416 | -0.000074 | -4.97% | 0.001488 | 0.001516 | 0.0014 | 209.00 |
| 17 4월(4) 2024 | 0.001489 | -0.000142 | -8.71% | 0.001633 | 0.001635 | 0.001475 | 483.00 |
| 16 4월(4) 2024 | 0.001631 | 0.00023 | 16.41% | 0.001409 | 0.001769 | 0.001409 | 998.00 |
| 15 4월(4) 2024 | 0.001401 | -0.000175 | -11.10% | 0.001574 | 0.001606 | 0.001375 | 545.00 |
| 14 4월(4) 2024 | 0.001576 | -0.000215 | -12.00% | 0.001804 | 0.001808 | 0.001493 | 618.00 |
| 13 4월(4) 2024 | 0.001791 | -0.000173 | -8.81% | 0.001975 | 0.00201 | 0.001758 | 458.00 |
| 12 4월(4) 2024 | 0.001965 | -0.000031 | -1.55% | 0.001991 | 0.002021 | 0.001949 | 18,228.00 |
| 11 4월(4) 2024 | 0.001995 | -0.000157 | -7.30% | 0.002154 | 0.002165 | 0.001984 | 362.00 |
| 10 4월(4) 2024 | 0.002152 | -0.000152 | -6.60% | 0.002284 | 0.002284 | 0.002152 | 358.00 |
| 09 4월(4) 2024 | 0.002304 | -0.00007 | -2.95% | 0.002377 | 0.002411 | 0.002134 | 1,235.00 |
| 08 4월(4) 2024 | 0.002374 | -0.000135 | -5.38% | 0.002486 | 0.002486 | 0.002355 | 580.00 |
| 07 4월(4) 2024 | 0.002509 | 0.000208 | 9.06% | 0.002295 | 0.002658 | 0.002252 | 1,399.00 |
