Venus Historical Data - XVSBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	LAToken	178,885,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000187	-1.87%	0.00009812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010011	0.00010011	0.00009811	0.00009999	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:31:18	0.633000	0.00009812	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00885259	89.64	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00009999	-0.00000200	-1.97%	0.00010102	0.00010336	0.00009931	225.00
26 6월(6) 2024	0.00010161	-0.00000300	-2.87%	0.00010371	0.00010409	0.00010119	218.00
25 6월(6) 2024	0.00010441	0.00000800	8.33%	0.00009709	0.00010441	0.00009411	538.00
24 6월(6) 2024	0.00009602	-0.00000300	-3.04%	0.00009868	0.00010109	0.00009531	342.00
23 6월(6) 2024	0.00009861	-0.00000200	-1.98%	0.00010099	0.00010179	0.00009821	252.00
22 6월(6) 2024	0.00010081	-0.00000300	-2.88%	0.00010428	0.00010649	0.00009921	589.00
21 6월(6) 2024	0.00010428	0.00000019	0.18%	0.00010422	0.00010711	0.00010351	400.00
20 6월(6) 2024	0.00010409	-0.00000100	-0.95%	0.00010541	0.00010799	0.00010324	447.00
19 6월(6) 2024	0.00010521	-0.00000600	-5.39%	0.00011138	0.00011139	0.00010001	446.00
18 6월(6) 2024	0.00011129	-0.00001300	-10.49%	0.00012378	0.00012379	0.00011081	501.00
17 6월(6) 2024	0.00012392	0.00000500	4.19%	0.00011987	0.00012499	0.00011901	438.00
16 6월(6) 2024	0.00011921	-0.00000300	-2.45%	0.00012199	0.00012836	0.00011630	440.00
15 6월(6) 2024	0.00012241	-0.00000068	-0.55%	0.00012341	0.00012739	0.00012139	416.00
14 6월(6) 2024	0.00012309	-0.00000800	-6.09%	0.00013069	0.00013191	0.00012201	488.00
13 6월(6) 2024	0.00013129	-0.00000200	-1.50%	0.00013348	0.00013739	0.00012711	411.00
12 6월(6) 2024	0.00013328	-0.00000100	-0.74%	0.00013451	0.00014009	0.00013301	350.00
11 6월(6) 2024	0.00013461	-0.00001200	-8.20%	0.00014518	0.00014579	0.00013361	374.00
10 6월(6) 2024	0.00014642	-0.00000900	-5.80%	0.00015531	0.00015731	0.00014340	338.00
09 6월(6) 2024	0.00015509	0.00000400	2.65%	0.00015101	0.00016139	0.00014892	415.00
08 6월(6) 2024	0.00015101	-0.00001400	-8.49%	0.00016500	0.00016568	0.00013959	277.00
07 6월(6) 2024	0.00016499	0.00000400	2.49%	0.00016149	0.00016599	0.00015771	276.00
06 6월(6) 2024	0.00016089	0.00000400	2.56%	0.00015568	0.00016489	0.00015529	423.00
05 6월(6) 2024	0.00015649	0.00001100	7.54%	0.00014591	0.00015688	0.00014455	348.00
04 6월(6) 2024	0.00014591	0.00000300	2.10%	0.00014258	0.00014719	0.00014011	324.00
03 6월(6) 2024	0.00014291	-0.00000800	-5.32%	0.00014970	0.00015209	0.00014229	350.00
02 6월(6) 2024	0.00015048	0.00000017	0.11%	0.00015029	0.00015099	0.00014891	98.00
01 6월(6) 2024	0.00015031	0.00000300	2.03%	0.00014531	0.00015099	0.00014512	347.00
31 5월(5) 2024	0.00014768	-0.00000200	-1.34%	0.00014969	0.00015129	0.00014581	177.00
30 5월(5) 2024	0.00014961	-0.00000100	-0.66%	0.00015159	0.00015589	0.00014895	319.00
29 5월(5) 2024	0.00015061	0.00000400	2.72%	0.00014681	0.00015249	0.00014602	196.00
28 5월(5) 2024	0.00014709	0.00000500	3.53%	0.00014128	0.00014989	0.00014101	372.00
27 5월(5) 2024	0.00014168	0.00000100	0.71%	0.00014048	0.00014479	0.00013829	352.00
26 5월(5) 2024	0.00014019	0.00000100	0.72%	0.00013901	0.00014489	0.00013881	342.00

ECO Bright Future (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관