Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xHashtag Token | XTAGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03176 | 0.032262 | 0.031758 | 0.03176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:53:29 | 10.00 | 0.03176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,951.09 | 154,977.15 | XTAG | |||
XTAGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.03176 | 0.00028 | 0.89% | 0.03148 | 0.031922 | 0.03136 | 226,474.00 |
| 01 6월(6) 2024 | 0.03148 | -0.0001 | -0.32% | 0.03135 | 0.03158 | 0.03134 | 226,907.00 |
| 31 5월(5) 2024 | 0.03158 | 0.00201 | 6.80% | 0.02967 | 0.03437 | 0.02956 | 225,130.00 |
| 30 5월(5) 2024 | 0.02957 | 0.00048 | 1.65% | 0.02929 | 0.02972 | 0.02908 | 171,487.00 |
| 29 5월(5) 2024 | 0.02909 | 0.00069 | 2.43% | 0.0284 | 0.02909 | 0.0282 | 261,926.00 |
| 28 5월(5) 2024 | 0.0284 | -0.00033 | -1.15% | 0.02852 | 0.028811 | 0.02824 | 259,921.00 |
| 27 5월(5) 2024 | 0.02873 | -0.00037 | -1.27% | 0.02921 | 0.02925 | 0.028519 | 248,856.00 |
| 26 5월(5) 2024 | 0.0291 | -0.00051 | -1.72% | 0.0297 | 0.029882 | 0.029099 | 233,612.00 |
| 25 5월(5) 2024 | 0.02961 | -0.00042 | -1.40% | 0.03003 | 0.03012 | 0.02961 | 238,409.00 |
| 24 5월(5) 2024 | 0.03003 | -0.000238 | -0.79% | 0.03026 | 0.03048 | 0.029839 | 223,650.00 |
| 23 5월(5) 2024 | 0.030268 | -0.000662 | -2.14% | 0.03107 | 0.03115 | 0.03016 | 221,940.00 |
| 22 5월(5) 2024 | 0.03093 | 0.00185 | 6.36% | 0.02929 | 0.03193 | 0.029079 | 204,275.00 |
| 21 5월(5) 2024 | 0.02908 | -0.00225 | -7.18% | 0.031264 | 0.031332 | 0.028899 | 239,910.00 |
| 20 5월(5) 2024 | 0.03133 | -0.000073 | -0.23% | 0.031403 | 0.03153 | 0.031264 | 163,876.00 |
| 19 5월(5) 2024 | 0.031403 | -0.000586 | -1.83% | 0.031989 | 0.03219 | 0.031403 | 213,481.00 |
| 18 5월(5) 2024 | 0.031989 | -0.000554 | -1.70% | 0.032543 | 0.0328 | 0.031988 | 218,109.00 |
| 17 5월(5) 2024 | 0.032543 | 0.000733 | 2.30% | 0.03181 | 0.032653 | 0.031633 | 226,952.00 |
| 16 5월(5) 2024 | 0.03181 | 0.000056 | 0.18% | 0.031649 | 0.031811 | 0.031526 | 200,943.00 |
| 15 5월(5) 2024 | 0.031754 | -0.000055 | -0.17% | 0.031809 | 0.031875 | 0.031526 | 217,931.00 |
| 14 5월(5) 2024 | 0.031809 | 0.000191 | 0.60% | 0.031448 | 0.031875 | 0.031448 | 225,526.00 |
| 13 5월(5) 2024 | 0.031618 | -0.000054 | -0.17% | 0.031672 | 0.031809 | 0.031448 | 238,104.00 |
| 12 5월(5) 2024 | 0.031672 | -0.000223 | -0.70% | 0.031895 | 0.031896 | 0.031596 | 234,620.00 |
| 11 5월(5) 2024 | 0.031895 | -0.000134 | -0.42% | 0.031844 | 0.031897 | 0.031651 | 195,963.00 |
| 10 5월(5) 2024 | 0.032029 | -0.000408 | -1.26% | 0.03259 | 0.032615 | 0.031831 | 181,881.00 |
| 09 5월(5) 2024 | 0.032437 | -0.000202 | -0.62% | 0.032465 | 0.032616 | 0.032435 | 162,719.00 |
| 08 5월(5) 2024 | 0.032639 | -0.000387 | -1.17% | 0.032774 | 0.033108 | 0.032496 | 207,592.00 |
| 07 5월(5) 2024 | 0.033026 | 0.000441 | 1.35% | 0.032585 | 0.033027 | 0.032584 | 216,856.00 |
| 06 5월(5) 2024 | 0.032585 | 0.000776 | 2.44% | 0.031809 | 0.033038 | 0.031598 | 221,660.00 |
| 05 5월(5) 2024 | 0.031809 | 0.000857 | 2.77% | 0.030755 | 0.031809 | 0.030673 | 202,420.00 |
| 04 5월(5) 2024 | 0.030952 | 0.000519 | 1.70% | 0.030458 | 0.030956 | 0.030263 | 227,701.00 |
| 03 5월(5) 2024 | 0.030433 | 0.000031 | 0.10% | 0.030402 | 0.030582 | 0.030213 | 228,024.00 |
