Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | LAToken | 28,463,220,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 0.68% | 0.5217 | 0.2989 | 0.299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.518 | 0.522 | 0.5159 | 0.5182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:45:07 | 19.58 | 0.5217 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.5182 | 0.00 | 0.00% | 0.5173 | 0.524 | 0.5072 | 1,412,161.00 |
| 02 5월(5) 2024 | 0.5182 | 0.0175 | 3.50% | 0.5005 | 0.5187 | 0.453 | 1,412,459.00 |
| 01 5월(5) 2024 | 0.5007 | -0.0147 | -2.85% | 0.515 | 0.5198 | 0.481235 | 1,241,327.00 |
| 30 4월(4) 2024 | 0.5154 | 0.0055 | 1.08% | 0.5098 | 0.5175 | 0.4986 | 1,470,309.00 |
| 29 4월(4) 2024 | 0.5099 | -0.0088 | -1.70% | 0.518 | 0.5253 | 0.5086 | 1,254,204.00 |
| 28 4월(4) 2024 | 0.5187 | -0.0075 | -1.43% | 0.5262 | 0.5265 | 0.5108 | 1,389,699.00 |
| 27 4월(4) 2024 | 0.5262 | 0.0003 | 0.06% | 0.5254 | 0.5407 | 0.513 | 1,404,604.00 |
| 26 4월(4) 2024 | 0.5259 | -0.001 | -0.19% | 0.5269 | 0.5326 | 0.5146 | 1,405,978.00 |
| 25 4월(4) 2024 | 0.5269 | -0.0184 | -3.37% | 0.5445 | 0.551655 | 0.5235 | 1,315,668.00 |
| 24 4월(4) 2024 | 0.5453 | -0.0115 | -2.07% | 0.556995 | 0.5572 | 0.5415 | 1,305,192.00 |
| 23 4월(4) 2024 | 0.5568 | 0.0324 | 6.18% | 0.5247 | 0.5702 | 0.5221 | 1,393,949.00 |
| 22 4월(4) 2024 | 0.5244 | -0.0045 | -0.85% | 0.5264 | 0.5364 | 0.5184 | 1,403,276.00 |
| 21 4월(4) 2024 | 0.5289 | 0.0244 | 4.84% | 0.5017 | 0.5298 | 0.4987 | 1,411,774.00 |
| 20 4월(4) 2024 | 0.5045 | 0.0018 | 0.36% | 0.5019 | 0.5106 | 0.4689 | 1,429,013.00 |
| 19 4월(4) 2024 | 0.5027 | 0.0076 | 1.54% | 0.4951 | 0.5039 | 0.4858 | 1,531,909.00 |
| 18 4월(4) 2024 | 0.4951 | -0.0014 | -0.28% | 0.4964 | 0.5075 | 0.4722 | 1,485,322.00 |
| 17 4월(4) 2024 | 0.4965 | -0.0011 | -0.22% | 0.49725 | 0.5021 | 0.4795 | 1,471,656.00 |
| 16 4월(4) 2024 | 0.4976 | -0.0069 | -1.37% | 0.5015 | 0.5188 | 0.4824 | 1,387,726.00 |
| 15 4월(4) 2024 | 0.5045 | 0.0229 | 4.75% | 0.478276 | 0.5073 | 0.466153 | 1,518,984.00 |
| 14 4월(4) 2024 | 0.4816 | -0.050047 | -9.41% | 0.545 | 0.5481 | 0.4364 | 1,019,573.00 |
| 13 4월(4) 2024 | 0.531647 | -0.076953 | -12.64% | 0.6084 | 0.6159 | 0.520 | 1,003,968.00 |
| 12 4월(4) 2024 | 0.6086 | -0.0085 | -1.38% | 0.6161 | 0.621 | 0.6039 | 1,207,102.00 |
| 11 4월(4) 2024 | 0.6171 | 0.003 | 0.49% | 0.6136 | 0.6195 | 0.598071 | 1,238,829.00 |
| 10 4월(4) 2024 | 0.6141 | -0.0015 | -0.24% | 0.615 | 0.6398 | 0.6056 | 1,200,137.00 |
| 09 4월(4) 2024 | 0.6156 | 0.0207 | 3.48% | 0.5946 | 0.626 | 0.5885 | 1,247,983.00 |
| 08 4월(4) 2024 | 0.5949 | 0.0019 | 0.32% | 0.593 | 0.60276 | 0.5896 | 1,239,671.00 |
| 07 4월(4) 2024 | 0.593 | 0.0053 | 0.90% | 0.587 | 0.5964 | 0.5854 | 1,058,363.00 |
| 06 4월(4) 2024 | 0.5877 | -0.0056 | -0.94% | 0.5934 | 0.5938 | 0.571 | 1,276,593.00 |
| 05 4월(4) 2024 | 0.5933 | 0.0176 | 3.06% | 0.5737 | 0.6147 | 0.5636 | 1,239,315.00 |
| 04 4월(4) 2024 | 0.5757 | -0.0092 | -1.57% | 0.586 | 0.5925 | 0.560 | 1,197,111.00 |
