Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | LAToken | 28,910,601,340 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000301 | 2.13% | 0.000144 | 0.00161 | 0.001611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000141 | 0.000144 | 0.000141 | 0.000141 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:52:36 | 14.20 | 0.000144 | ETH |
XRPETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000141 | -0.00000600 | -4.09% | 0.000146 | 0.000149 | 0.000141 | 169,795.00 |
21 5월(5) 2024 | 0.000147 | -0.000019 | -11.45% | 0.000166 | 0.000167 | 0.000145 | 345,885.00 |
20 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000168 | 0.000165 | 380,142.00 |
19 5월(5) 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000169 | 0.000167 | 236,890.00 |
18 5월(5) 2024 | 0.000169 | -0.00000600 | -3.42% | 0.000175 | 0.000176 | 0.000169 | 408,916.00 |
17 5월(5) 2024 | 0.000175 | 0.00000500 | 2.93% | 0.000171 | 0.000177 | 0.000171 | 398,843.00 |
16 5월(5) 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000174 | 0.000171 | 371,838.00 |
15 5월(5) 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000176 | 0.000171 | 265,098.00 |
14 5월(5) 2024 | 0.000171 | 0.00000080 | 0.47% | 0.00017 | 0.000173 | 0.000169 | 397,900.00 |
13 5월(5) 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000174 | 0.000174 | 0.00017 | 258,143.00 |
12 5월(5) 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000174 | 0.000172 | 151,892.00 |
11 5월(5) 2024 | 0.000172 | 0.00000098 | 0.57% | 0.000171 | 0.000175 | 0.000169 | 339,667.00 |
10 5월(5) 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000174 | 0.000174 | 0.000171 | 356,933.00 |
09 5월(5) 2024 | 0.000174 | 0.00000009 | 0.05% | 0.000175 | 0.000177 | 0.000172 | 371,738.00 |
08 5월(5) 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000176 | 0.000178 | 0.000173 | 203,546.00 |
07 5월(5) 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000169 | 0.000184 | 0.000168 | 561,432.00 |
06 5월(5) 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 331,887.00 |
05 5월(5) 2024 | 0.00017 | -0.00000099 | -0.58% | 0.000171 | 0.000172 | 0.000169 | 304,160.00 |
04 5월(5) 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000174 | 0.000177 | 0.00017 | 346,366.00 |
03 5월(5) 2024 | 0.000174 | -0.00000039 | -0.22% | 0.000174 | 0.000177 | 0.000172 | 339,796.00 |
02 5월(5) 2024 | 0.000174 | 0.00000900 | 5.44% | 0.000166 | 0.000176 | 0.000166 | 426,642.00 |
01 5월(5) 2024 | 0.000166 | 0.00000500 | 3.12% | 0.00016 | 0.00017 | 0.00016 | 403,883.00 |
30 4월(4) 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000163 | 0.000156 | 356,070.00 |
29 4월(4) 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.00016 | 0.000156 | 371,309.00 |
28 4월(4) 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000168 | 0.000168 | 0.000159 | 359,563.00 |
27 4월(4) 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.00017 | 0.000165 | 400,778.00 |
26 4월(4) 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000168 | 0.000168 | 0.000166 | 432,776.00 |
25 4월(4) 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000171 | 0.000165 | 516,398.00 |
24 4월(4) 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000174 | 0.000174 | 0.000168 | 400,464.00 |
23 4월(4) 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 623,728.00 |
22 4월(4) 2024 | 0.000167 | -0.00000080 | -0.48% | 0.000168 | 0.000169 | 0.000166 | 328,215.00 |
21 4월(4) 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000164 | 0.000172 | 0.000164 | 418,679.00 |