Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | XRDUSDT | LAToken | 52,180,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -1.23% | 0.04583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046335 | 0.046335 | 0.04503 | 0.0464 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:55:29 | 30.54 | 0.04583 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,147.26 | 25,217.33 | EXRD | |||
XRDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0464 | 0.00186 | 4.18% | 0.04458 | 0.046849 | 0.04454 | 87,890.00 |
| 04 5월(5) 2024 | 0.04454 | 0.00119 | 2.75% | 0.0433 | 0.04528 | 0.04291 | 98,872.00 |
| 03 5월(5) 2024 | 0.04335 | 0.00014 | 0.32% | 0.04319 | 0.04425 | 0.04083 | 99,129.00 |
| 02 5월(5) 2024 | 0.04321 | -0.00297 | -6.43% | 0.0461 | 0.04621 | 0.039068 | 112,273.00 |
| 01 5월(5) 2024 | 0.04618 | -0.00275 | -5.62% | 0.04882 | 0.0493 | 0.04522 | 112,572.00 |
| 30 4월(4) 2024 | 0.04893 | -0.00106 | -2.12% | 0.04996 | 0.05009 | 0.04824 | 131,190.00 |
| 29 4월(4) 2024 | 0.04999 | -0.00042 | -0.83% | 0.05035 | 0.0514 | 0.04998 | 105,206.00 |
| 28 4월(4) 2024 | 0.05041 | -0.00098 | -1.91% | 0.0514 | 0.051495 | 0.05003 | 100,679.00 |
| 27 4월(4) 2024 | 0.05139 | -0.00095 | -1.82% | 0.05231 | 0.05285 | 0.05098 | 95,626.00 |
| 26 4월(4) 2024 | 0.05234 | 0.00068 | 1.32% | 0.05166 | 0.05236 | 0.050354 | 99,435.00 |
| 25 4월(4) 2024 | 0.05166 | -0.00265 | -4.88% | 0.05443 | 0.054862 | 0.05153 | 97,669.00 |
| 24 4월(4) 2024 | 0.05431 | -0.00057 | -1.04% | 0.05491 | 0.055173 | 0.05372 | 82,772.00 |
| 23 4월(4) 2024 | 0.05488 | 0.00077 | 1.42% | 0.05407 | 0.05533 | 0.05386 | 93,883.00 |
| 22 4월(4) 2024 | 0.05411 | -0.00101 | -1.83% | 0.05513 | 0.05568 | 0.05374 | 95,457.00 |
| 21 4월(4) 2024 | 0.05512 | 0.0024 | 4.55% | 0.05272 | 0.05516 | 0.0524 | 79,513.00 |
| 20 4월(4) 2024 | 0.05272 | 0.00022 | 0.42% | 0.05243 | 0.054287 | 0.05045 | 103,009.00 |
| 19 4월(4) 2024 | 0.0525 | 0.00061 | 1.18% | 0.05189 | 0.05346 | 0.05093 | 90,934.00 |
| 18 4월(4) 2024 | 0.05189 | -0.00198 | -3.68% | 0.05393 | 0.054619 | 0.050773 | 92,817.00 |
| 17 4월(4) 2024 | 0.05387 | -0.00147 | -2.66% | 0.055323 | 0.05552 | 0.05244 | 91,485.00 |
| 16 4월(4) 2024 | 0.05534 | -0.00342 | -5.82% | 0.058672 | 0.0605 | 0.05397 | 95,723.00 |
| 15 4월(4) 2024 | 0.05876 | 0.00131 | 2.28% | 0.05701 | 0.05924 | 0.05444 | 90,450.00 |
| 14 4월(4) 2024 | 0.05745 | -0.00482 | -7.74% | 0.06206 | 0.06242 | 0.05159 | 74,227.00 |
| 13 4월(4) 2024 | 0.06227 | -0.00573 | -8.43% | 0.06805 | 0.06854 | 0.05623 | 78,329.00 |
| 12 4월(4) 2024 | 0.068 | -0.00346 | -4.84% | 0.07146 | 0.07164 | 0.067321 | 63,260.00 |
| 11 4월(4) 2024 | 0.07146 | -0.00209 | -2.84% | 0.07008 | 0.07178 | 0.06955 | 27,672.00 |
| 10 4월(4) 2024 | 0.07355 | -0.004172 | -5.37% | 0.07517 | 0.0754 | 0.07351 | 8,229.00 |
| 09 4월(4) 2024 | 0.077722 | 0.002959 | 3.96% | 0.073887 | 0.07833 | 0.073887 | 18,613.00 |
| 08 4월(4) 2024 | 0.074763 | 0.002152 | 2.96% | 0.072895 | 0.074763 | 0.07264 | 5,463.00 |
| 07 4월(4) 2024 | 0.072611 | 0.002671 | 3.82% | 0.06996 | 0.072611 | 0.06968 | 28,678.00 |
| 06 4월(4) 2024 | 0.06994 | 0.00024 | 0.34% | 0.06971 | 0.07022 | 0.06657 | 77,745.00 |
