ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

XPSUSDT XPS Token

0.000656
0.00 (0.00%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
XPS Token XPSUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000656
Open Price High Price Low Price Prev. Close 52 Week Range
0.000656 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.000656 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XPS

XPSUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

XPSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 5월(5) 2024 0.000656 -0.000021 -3.10% 0.000656 0.000656 0.000656 89.00
15 5월(5) 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
14 5월(5) 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
13 5월(5) 2024 0.000677 0.00 0.00% 0.000677 0.000677 0.000677 0.00
12 5월(5) 2024 0.000677 -0.000053 -7.26% 0.000677 0.000677 0.000677 3,400.00
11 5월(5) 2024 0.00073 -0.000079 -9.77% 0.00073 0.00073 0.00073 8,049.00
10 5월(5) 2024 0.000809 -0.000209 -20.53% 0.000809 0.000809 0.000809 6,922.00
09 5월(5) 2024 0.001018 0.000349 52.17% 0.0013 0.00599 0.0008 116,042.00
08 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
07 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
06 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
05 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
04 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
03 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
02 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
01 5월(5) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
30 4월(4) 2024 0.000669 0.00000600 0.90% 0.000669 0.000669 0.000669 43.00
29 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
28 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
27 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
26 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 850.00
25 4월(4) 2024 0.000663 0.00000011 0.02% 0.000663 0.000663 0.000663 632.00
24 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
23 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
22 4월(4) 2024 0.000663 0.00 0.00% 0.000663 0.000663 0.000663 0.00
21 4월(4) 2024 0.000663 0.00000200 0.30% 0.000669 0.000669 0.000663 5,095.00
20 4월(4) 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
19 4월(4) 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
18 4월(4) 2024 0.000661 0.00 0.00% 0.000661 0.000661 0.000661 0.00
17 4월(4) 2024 0.000661 -0.000879 -57.08% 0.00154 0.00154 0.000661 311.00

최근 히스토리

Delayed Upgrade Clock