Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XP.network | XPNETUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000985 | 0.34% | 0.002893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002873 | 0.002908 | 0.002873 | 0.002883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:19:03 | 84.34 | 0.002893 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,687.47 | 1,277,361.95 | XPNET | |||
XPNETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPNETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.002883 | -0.000034 | -1.17% | 0.002903 | 0.002917 | 0.002858 | 1,528,215.00 |
| 02 5월(5) 2024 | 0.002917 | -0.000108 | -3.57% | 0.003027 | 0.003027 | 0.002879 | 1,270,995.00 |
| 01 5월(5) 2024 | 0.003025 | -0.00000300 | -0.10% | 0.003023 | 0.003062 | 0.002883 | 1,222,083.00 |
| 30 4월(4) 2024 | 0.003028 | -0.000041 | -1.34% | 0.003069 | 0.003078 | 0.00301 | 1,467,420.00 |
| 29 4월(4) 2024 | 0.003069 | 0.000235 | 8.29% | 0.002834 | 0.003132 | 0.002828 | 1,483,350.00 |
| 28 4월(4) 2024 | 0.002834 | -0.000034 | -1.19% | 0.002875 | 0.002888 | 0.002817 | 1,576,268.00 |
| 27 4월(4) 2024 | 0.002868 | -0.000029 | -1.00% | 0.002894 | 0.00291 | 0.002847 | 1,511,117.00 |
| 26 4월(4) 2024 | 0.002897 | 0.00000700 | 0.24% | 0.0029 | 0.002934 | 0.002878 | 1,510,165.00 |
| 25 4월(4) 2024 | 0.00289 | -0.000127 | -4.21% | 0.003014 | 0.003026 | 0.002873 | 1,532,806.00 |
| 24 4월(4) 2024 | 0.003017 | 0.000198 | 7.03% | 0.002833 | 0.003039 | 0.00283 | 1,483,625.00 |
| 23 4월(4) 2024 | 0.002819 | 0.000065 | 2.36% | 0.002754 | 0.002838 | 0.002738 | 1,444,026.00 |
| 22 4월(4) 2024 | 0.002754 | -0.00000400 | -0.15% | 0.002761 | 0.002799 | 0.002738 | 1,682,895.00 |
| 21 4월(4) 2024 | 0.002758 | 0.00002 | 0.73% | 0.002743 | 0.002761 | 0.002727 | 1,193,284.00 |
| 20 4월(4) 2024 | 0.002738 | -0.00000900 | -0.33% | 0.002738 | 0.002752 | 0.002708 | 1,551,604.00 |
| 19 4월(4) 2024 | 0.002747 | -0.00000700 | -0.25% | 0.002744 | 0.002776 | 0.002721 | 1,590,535.00 |
| 18 4월(4) 2024 | 0.002754 | -0.000039 | -1.40% | 0.002779 | 0.002802 | 0.002724 | 1,556,755.00 |
| 17 4월(4) 2024 | 0.002793 | -0.000067 | -2.34% | 0.002853 | 0.00286 | 0.002758 | 1,305,608.00 |
| 16 4월(4) 2024 | 0.00286 | 0.000052 | 1.85% | 0.002807 | 0.002922 | 0.002807 | 1,161,779.00 |
| 15 4월(4) 2024 | 0.002808 | -0.000016 | -0.57% | 0.002812 | 0.002824 | 0.002765 | 1,249,673.00 |
| 14 4월(4) 2024 | 0.002824 | -0.00004 | -1.40% | 0.002849 | 0.002891 | 0.002677 | 1,552,599.00 |
| 13 4월(4) 2024 | 0.002864 | -0.000162 | -5.35% | 0.003016 | 0.003037 | 0.002845 | 1,502,494.00 |
| 12 4월(4) 2024 | 0.003026 | -0.00006 | -1.94% | 0.00307 | 0.003086 | 0.003013 | 1,504,980.00 |
| 11 4월(4) 2024 | 0.003086 | 0.000027 | 0.88% | 0.003065 | 0.003086 | 0.003034 | 1,493,101.00 |
| 10 4월(4) 2024 | 0.003059 | -0.000123 | -3.87% | 0.003185 | 0.003185 | 0.003059 | 1,325,750.00 |
| 09 4월(4) 2024 | 0.003182 | 0.000075 | 2.41% | 0.003104 | 0.003227 | 0.003084 | 1,264,000.00 |
| 08 4월(4) 2024 | 0.003107 | -0.00024 | -7.17% | 0.003342 | 0.003365 | 0.00309 | 1,118,230.00 |
| 07 4월(4) 2024 | 0.003347 | -0.000047 | -1.38% | 0.003379 | 0.003387 | 0.00334 | 1,389,107.00 |
| 06 4월(4) 2024 | 0.003394 | -0.000048 | -1.39% | 0.003427 | 0.00345 | 0.003373 | 1,341,869.00 |
| 05 4월(4) 2024 | 0.003442 | 0.000034 | 1.00% | 0.003408 | 0.003499 | 0.003408 | 1,046,513.00 |
| 04 4월(4) 2024 | 0.003408 | -0.000044 | -1.27% | 0.003452 | 0.003469 | 0.003408 | 1,223,316.00 |
