Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | LAToken | 3,056,422,943 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.06% | 0.000036 | 0.000413 | 0.000413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000035 | 0.000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:01:55 | 0.007000 | 0.000036 | ETH |
XLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000036 | 0.000035 | 2,014.00 |
| 07 5월(5) 2024 | 0.000036 | 0.00000048 | 1.36% | 0.000035 | 0.000037 | 0.000035 | 12,150.00 |
| 06 5월(5) 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000036 | 0.000036 | 0.000035 | 8,046.00 |
| 05 5월(5) 2024 | 0.000036 | -0.00000042 | -1.17% | 0.000036 | 0.000036 | 0.000035 | 9,817.00 |
| 04 5월(5) 2024 | 0.000036 | -0.00000084 | -2.28% | 0.000037 | 0.000037 | 0.000036 | 3,737.00 |
| 03 5월(5) 2024 | 0.000037 | -0.00000040 | -1.07% | 0.000037 | 0.000038 | 0.000036 | 16,129.00 |
| 02 5월(5) 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 18,858.00 |
| 01 5월(5) 2024 | 0.000036 | 0.00000081 | 2.32% | 0.000035 | 0.000036 | 0.000032 | 15,187.00 |
| 30 4월(4) 2024 | 0.000035 | 0.00000052 | 1.51% | 0.000034 | 0.000035 | 0.000034 | 14,752.00 |
| 29 4월(4) 2024 | 0.000034 | -0.00000077 | -2.19% | 0.000035 | 0.000035 | 0.000034 | 16,648.00 |
| 28 4월(4) 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000037 | 0.000037 | 0.000035 | 9,584.00 |
| 27 4월(4) 2024 | 0.000036 | 0.00000029 | 0.80% | 0.000036 | 0.000037 | 0.000035 | 17,322.00 |
| 26 4월(4) 2024 | 0.000036 | -0.00000047 | -1.29% | 0.000036 | 0.000037 | 0.000036 | 16,229.00 |
| 25 4월(4) 2024 | 0.000037 | 0.00000008 | 0.22% | 0.000037 | 0.000037 | 0.000036 | 13,718.00 |
| 24 4월(4) 2024 | 0.000036 | -0.00000043 | -1.17% | 0.000037 | 0.000037 | 0.000036 | 10,940.00 |
| 23 4월(4) 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 12,140.00 |
| 22 4월(4) 2024 | 0.000036 | -0.00000055 | -1.50% | 0.000037 | 0.000037 | 0.000036 | 12,032.00 |
| 21 4월(4) 2024 | 0.000037 | 0.00000017 | 0.47% | 0.000037 | 0.000038 | 0.000037 | 10,814.00 |
| 20 4월(4) 2024 | 0.000037 | 0.00000047 | 1.30% | 0.000036 | 0.000037 | 0.000036 | 14,090.00 |
| 19 4월(4) 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000036 | 0.000036 | 0.000035 | 16,272.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000054 | 1.52% | 0.000036 | 0.000036 | 0.000035 | 11,389.00 |
| 17 4월(4) 2024 | 0.000036 | 0.00000091 | 2.62% | 0.000035 | 0.000036 | 0.000035 | 16,764.00 |
| 16 4월(4) 2024 | 0.000035 | -0.00000046 | -1.31% | 0.000035 | 0.000035 | 0.000034 | 14,770.00 |
| 15 4월(4) 2024 | 0.000035 | 0.00000025 | 0.72% | 0.000035 | 0.000036 | 0.000035 | 15,787.00 |
| 14 4월(4) 2024 | 0.000035 | -0.00000080 | -2.24% | 0.000036 | 0.000036 | 0.000032 | 19,216.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000034 | 17,729.00 |
| 12 4월(4) 2024 | 0.000037 | 0.00000059 | 1.61% | 0.000037 | 0.000037 | 0.000036 | 14,779.00 |
| 11 4월(4) 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 16,726.00 |
| 10 4월(4) 2024 | 0.000038 | 0.00000200 | 5.53% | 0.000036 | 0.000038 | 0.000036 | 18,117.00 |
| 09 4월(4) 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 18,134.00 |
| 08 4월(4) 2024 | 0.000037 | -0.00000095 | -2.48% | 0.000039 | 0.000039 | 0.000037 | 12,920.00 |
| 07 4월(4) 2024 | 0.000038 | -0.00000004 | -0.10% | 0.000038 | 0.000039 | 0.000038 | 8,975.00 |
