Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCELTOKEN PLUS | XLABUSDT | LAToken | 31,223,500 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000243 | 0.001 | 0.0032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000243 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000243 | UST |
XLABUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLABUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00000243 | -0.00000045 | -15.63% | 0.00000243 | 0.00000243 | 0.00000243 | 786.00 |
07 5월(5) 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
06 5월(5) 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
05 5월(5) 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
04 5월(5) 2024 | 0.00000288 | 0.00000046 | 19.01% | 0.00000242 | 0.00000288 | 0.00000242 | 2,525.00 |
03 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 2,062,706.00 |
02 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 100,778.00 |
01 5월(5) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
30 4월(4) 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000242 | 0.00000242 | 0.00000241 | 1,592.00 |
29 4월(4) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 11,500.00 |
28 4월(4) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 15,771.00 |
27 4월(4) 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000241 | 0.00000241 | 65,436.00 |
26 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
25 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
24 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 11,149.00 |
23 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
22 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
21 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
20 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 13,179,862.00 |
19 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 90,392.00 |
18 4월(4) 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000240 | 0.00000237 | 4,841,878.00 |
17 4월(4) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
16 4월(4) 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000237 | 0.00000237 | 0.00000237 | 2,739.00 |
15 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 5,174.00 |
14 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 306,068.00 |
13 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 1,201.00 |
12 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 1,149,786.00 |
11 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
10 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
09 4월(4) 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
08 4월(4) 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000238 | 0.00000240 | 0.00000237 | 2,200,889.00 |
07 4월(4) 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |