XCarnival Historical Data - XCVUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
XCarnival (LAToken:XCVUSDT)
XCarnival (LAToken:XCVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000211	7.59%	0.002987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002771	0.002987	0.002735	0.002776	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:54:52	0.720000	0.002987	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.073020	25.78	XCV

XCVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002776	0.000058	2.13%	0.00272	0.002832	0.002692	24.00
02 5월(5) 2024	0.002718	0.000012	0.44%	0.002695	0.002718	0.002655	17.00
01 5월(5) 2024	0.002706	-0.00000100	-0.04%	0.002716	0.002745	0.002626	1,104.00
30 4월(4) 2024	0.002707	-0.000132	-4.65%	0.002849	0.002849	0.002673	25.00
29 4월(4) 2024	0.002839	0.00007	2.53%	0.00279	0.003005	0.00279	32.00
28 4월(4) 2024	0.002769	-0.000316	-10.25%	0.003073	0.003073	0.002683	50.00
27 4월(4) 2024	0.003084	-0.000104	-3.26%	0.003189	0.003195	0.003041	28.00
26 4월(4) 2024	0.003188	0.000079	2.54%	0.003113	0.003558	0.003113	128.00
25 4월(4) 2024	0.003109	0.000158	5.35%	0.00294	0.0032	0.002908	97.00
24 4월(4) 2024	0.002951	0.000107	3.78%	0.002847	0.003	0.002833	27.00
23 4월(4) 2024	0.002844	-0.000086	-2.94%	0.002916	0.002916	0.002822	23.00
22 4월(4) 2024	0.00293	0.000115	4.10%	0.002846	0.002941	0.002706	47.00
21 4월(4) 2024	0.002814	0.000244	9.50%	0.002579	0.00288	0.002579	42.00
20 4월(4) 2024	0.00257	0.00002	0.78%	0.002547	0.002645	0.002508	37.00
19 4월(4) 2024	0.00255	-0.000182	-6.66%	0.002707	0.002918	0.00249	70.00
18 4월(4) 2024	0.002732	0.0002	7.90%	0.002524	0.00294	0.002513	69.00
17 4월(4) 2024	0.002532	0.00006	2.43%	0.002481	0.002674	0.002469	49.00
16 4월(4) 2024	0.002472	-0.000191	-7.17%	0.002659	0.002827	0.002407	60.00
15 4월(4) 2024	0.002663	0.000137	5.42%	0.002517	0.002663	0.002356	845.00
14 4월(4) 2024	0.002526	-0.000331	-11.58%	0.002924	0.002992	0.002526	60.00
13 4월(4) 2024	0.002857	-0.000807	-22.02%	0.003609	0.003628	0.002857	1,077.00
12 4월(4) 2024	0.003664	-0.000217	-5.59%	0.003868	0.003868	0.003554	64.00
11 4월(4) 2024	0.003881	-0.000191	-4.69%	0.004101	0.004148	0.003798	90.00
10 4월(4) 2024	0.004072	0.000539	15.26%	0.003522	0.004401	0.003522	254.00
09 4월(4) 2024	0.003533	-0.000033	-0.93%	0.003567	0.003756	0.003404	104.00
08 4월(4) 2024	0.003567	0.000047	1.34%	0.003559	0.003659	0.003425	56.00
07 4월(4) 2024	0.00352	-0.000151	-4.11%	0.003575	0.003824	0.003475	7,224.00
06 4월(4) 2024	0.00367	-0.000284	-7.18%	0.003956	0.004244	0.003501	264.00
05 4월(4) 2024	0.003955	0.000309	8.48%	0.003642	0.004752	0.003642	8,647.00
04 4월(4) 2024	0.003646	0.000015	0.41%	0.003618	0.003694	0.003501	76.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관