다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Onyxcoin (LAToken:XCNUSDT)
Onyxcoin (LAToken:XCNUSDT) 과거

XCNUSDT Onyxcoin

0.002023

-0.000012 (-0.57%)

10:35:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	LAToken	55,249,801	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.57%	0.002023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002033	0.002042	0.00201	0.002034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:35:36	18.24	0.002023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74.55	36,671.09	XCN			XCNBTC

XCNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.002034	0.000102	5.30%	0.001932	0.002045	0.001921	451,819.00
15 5월(5) 2024	0.001932	-0.000073	-3.64%	0.002005	0.00201	0.001923	465,277.00
14 5월(5) 2024	0.002005	-0.000012	-0.59%	0.002019	0.002035	0.001963	471,714.00
13 5월(5) 2024	0.002017	0.00000300	0.15%	0.00201	0.002043	0.002006	482,864.00
12 5월(5) 2024	0.002014	0.00000700	0.35%	0.002008	0.002035	0.002	490,167.00
11 5월(5) 2024	0.002007	-0.000061	-2.95%	0.002077	0.002104	0.00199	471,930.00
10 5월(5) 2024	0.002068	0.000056	2.78%	0.002005	0.002092	0.002001	432,562.00
09 5월(5) 2024	0.002012	-0.000023	-1.13%	0.002034	0.002067	0.002	371,811.00
08 5월(5) 2024	0.002036	-0.000063	-3.00%	0.002102	0.002141	0.002033	420,997.00
07 5월(5) 2024	0.002098	0.00000900	0.43%	0.002099	0.002147	0.002068	457,520.00
06 5월(5) 2024	0.00209	-0.000027	-1.28%	0.002118	0.002135	0.002077	473,248.00
05 5월(5) 2024	0.002117	-0.00000500	-0.24%	0.002128	0.002147	0.002099	474,297.00
04 5월(5) 2024	0.002122	0.0001	4.95%	0.002025	0.002136	0.002007	441,392.00
03 5월(5) 2024	0.002022	0.000061	3.11%	0.001966	0.002045	0.001942	483,896.00
02 5월(5) 2024	0.001961	-0.000036	-1.80%	0.002005	0.002017	0.001834	460,175.00
01 5월(5) 2024	0.001997	-0.000171	-7.89%	0.002157	0.002201	0.001876	407,548.00
30 4월(4) 2024	0.002167	0.000119	5.79%	0.002066	0.002293	0.001966	457,202.00
29 4월(4) 2024	0.002049	-0.000105	-4.87%	0.002119	0.002164	0.002049	443,409.00
28 4월(4) 2024	0.002154	0.000088	4.26%	0.002061	0.002163	0.00199	475,008.00
27 4월(4) 2024	0.002067	-0.000113	-5.18%	0.00215	0.002235	0.002059	443,673.00
26 4월(4) 2024	0.00218	0.000145	7.11%	0.002044	0.002213	0.00201	477,523.00
25 4월(4) 2024	0.002035	-0.000127	-5.87%	0.002164	0.002248	0.002023	454,161.00
24 4월(4) 2024	0.002162	-0.000137	-5.96%	0.002253	0.00233	0.002132	457,021.00
23 4월(4) 2024	0.002299	0.000349	17.91%	0.001957	0.00233	0.001939	462,081.00
22 4월(4) 2024	0.00195	-0.000028	-1.42%	0.001981	0.002025	0.001921	492,550.00
21 4월(4) 2024	0.001978	0.000134	7.25%	0.001836	0.002009	0.001823	506,230.00
20 4월(4) 2024	0.001844	-0.000015	-0.81%	0.001838	0.00187	0.001722	528,818.00
19 4월(4) 2024	0.001859	0.000067	3.74%	0.001793	0.00188	0.001752	539,900.00
18 4월(4) 2024	0.001792	-0.000081	-4.32%	0.001871	0.001896	0.001771	521,757.00
17 4월(4) 2024	0.001873	0.000029	1.57%	0.001846	0.001934	0.001768	503,589.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관