Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | LAToken | 356,241,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.52 | 0.19% | 2,416.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,415.70 | 2,416.80 | 2,411.08 | 2,412.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:33:24 | 0.003480 | 2,416.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,084.39 | 0.449200 | XAUT | |||
XAUTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2,412.08 | 35.48 | 1.49% | 2,381.02 | 2,417.22 | 2,373.20 | 3.00 |
| 17 5월(5) 2024 | 2,376.60 | -15.40 | -0.64% | 2,394.80 | 2,399.80 | 2,370.68 | 1.00 |
| 16 5월(5) 2024 | 2,392.00 | 31.40 | 1.33% | 2,355.10 | 2,403.85 | 2,354.50 | 3.00 |
| 15 5월(5) 2024 | 2,360.60 | 19.60 | 0.84% | 2,337.60 | 2,363.40 | 2,334.80 | 0.00 |
| 14 5월(5) 2024 | 2,341.00 | -19.40 | -0.82% | 2,359.30 | 2,363.40 | 2,335.10 | 3.00 |
| 13 5월(5) 2024 | 2,360.40 | -2.10 | -0.09% | 2,362.80 | 2,364.20 | 2,356.30 | 1.00 |
| 12 5월(5) 2024 | 2,362.50 | -3.69 | -0.16% | 2,365.55 | 2,366.10 | 2,358.40 | 3.00 |
| 11 5월(5) 2024 | 2,366.19 | 20.89 | 0.89% | 2,355.30 | 2,379.92 | 2,349.10 | 3.00 |
| 10 5월(5) 2024 | 2,345.30 | 37.32 | 1.62% | 2,308.38 | 2,351.60 | 2,306.49 | 2.00 |
| 09 5월(5) 2024 | 2,307.98 | -6.10 | -0.26% | 2,318.42 | 2,327.24 | 2,303.10 | 2.00 |
| 08 5월(5) 2024 | 2,314.08 | -17.02 | -0.73% | 2,327.24 | 2,334.60 | 2,306.49 | 2.00 |
| 07 5월(5) 2024 | 2,331.10 | 35.70 | 1.56% | 2,294.20 | 2,336.90 | 2,293.65 | 2.00 |
| 06 5월(5) 2024 | 2,295.40 | -11.18 | -0.48% | 2,308.62 | 2,316.45 | 2,293.65 | 4.00 |
| 05 5월(5) 2024 | 2,306.58 | 1.48 | 0.06% | 2,299.90 | 2,327.24 | 2,296.10 | 1.00 |
| 04 5월(5) 2024 | 2,305.10 | 2.00 | 0.09% | 2,306.49 | 2,324.36 | 2,284.19 | 3.00 |
| 03 5월(5) 2024 | 2,303.10 | -24.30 | -1.04% | 2,334.40 | 2,334.40 | 2,293.65 | 3.00 |
| 02 5월(5) 2024 | 2,327.40 | 28.60 | 1.24% | 2,299.60 | 2,341.00 | 2,283.90 | 2.00 |
| 01 5월(5) 2024 | 2,298.80 | -40.70 | -1.74% | 2,340.10 | 2,343.30 | 2,293.65 | 3.00 |
| 30 4월(4) 2024 | 2,339.50 | 1.00 | 0.04% | 2,344.50 | 2,353.40 | 2,330.70 | 1.00 |
| 29 4월(4) 2024 | 2,338.50 | -3.90 | -0.17% | 2,342.20 | 2,359.50 | 2,337.40 | 2.00 |
| 28 4월(4) 2024 | 2,342.40 | 0.500 | 0.02% | 2,341.90 | 2,347.50 | 2,339.87 | 3.00 |
| 27 4월(4) 2024 | 2,341.90 | 7.40 | 0.32% | 2,334.90 | 2,355.30 | 2,327.24 | 2.00 |
| 26 4월(4) 2024 | 2,334.50 | 23.19 | 1.00% | 2,327.24 | 2,346.40 | 2,306.49 | 2.00 |
| 25 4월(4) 2024 | 2,311.31 | -3.79 | -0.16% | 2,327.24 | 2,340.30 | 2,306.49 | 1.00 |
| 24 4월(4) 2024 | 2,315.10 | -14.30 | -0.61% | 2,329.40 | 2,332.80 | 2,295.35 | 3.00 |
| 23 4월(4) 2024 | 2,329.40 | -60.10 | -2.52% | 2,380.30 | 2,380.60 | 2,327.24 | 2.00 |
| 22 4월(4) 2024 | 2,389.50 | -4.10 | -0.17% | 2,389.20 | 2,394.90 | 2,385.00 | 0.00 |
| 21 4월(4) 2024 | 2,393.60 | 0.300 | 0.01% | 2,393.10 | 2,395.40 | 2,388.50 | 3.00 |
| 20 4월(4) 2024 | 2,393.30 | 11.50 | 0.48% | 2,375.40 | 2,422.64 | 2,375.00 | 3.00 |
| 19 4월(4) 2024 | 2,381.80 | 13.80 | 0.58% | 2,370.60 | 2,389.50 | 2,370.40 | 0.00 |
