Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waterfall Governance Token | WTFUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000753 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000753 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTFFF | |||
WTFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
| 01 5월(5) 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
| 30 4월(4) 2024 | 0.000753 | -0.00000200 | -0.26% | 0.000754 | 0.000754 | 0.000753 | 112.00 |
| 29 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 28 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 27 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 26 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 25 4월(4) 2024 | 0.000755 | 0.00000300 | 0.40% | 0.000755 | 0.000755 | 0.000755 | 14.00 |
| 24 4월(4) 2024 | 0.000752 | -0.00000018 | -0.02% | 0.000752 | 0.000752 | 0.000752 | 13.00 |
| 23 4월(4) 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
| 22 4월(4) 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
| 21 4월(4) 2024 | 0.000752 | 0.00000001 | 0.00% | 0.000752 | 0.000752 | 0.000752 | 6,645.00 |
| 20 4월(4) 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
| 19 4월(4) 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000752 | 0.000752 | 0.000752 | 13.00 |
| 18 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 17 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 16 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 15 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 14 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 13 4월(4) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 12 4월(4) 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000749 | 0.000749 | 0.000749 | 15.00 |
| 11 4월(4) 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.000747 | 0.00 |
| 10 4월(4) 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.000747 | 0.00 |
| 09 4월(4) 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.000747 | 0.00 |
| 08 4월(4) 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.000747 | 0.00 |
| 07 4월(4) 2024 | 0.000747 | 0.00000100 | 0.13% | 0.000747 | 0.000747 | 0.000747 | 13.00 |
| 06 4월(4) 2024 | 0.000746 | -0.00000900 | -1.19% | 0.000754 | 0.000754 | 0.000746 | 56.00 |
| 05 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 04 4월(4) 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
| 03 4월(4) 2024 | 0.000755 | 0.000022 | 3.00% | 0.000735 | 0.000755 | 0.000735 | 112.00 |
