Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002567 | -10.28% | 0.022396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024839 | 0.025039 | 0.021749 | 0.024963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:24:41 | 0.010000 | 0.022396 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.567075 | 25.32 | WSIENNA | |||
WSIENNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSIENNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.024963 | 0.000914 | 3.80% | 0.02432 | 0.024989 | 0.024049 | 0.00 |
| 17 5월(5) 2024 | 0.024049 | -0.003145 | -11.57% | 0.027217 | 0.029329 | 0.023581 | 0.00 |
| 16 5월(5) 2024 | 0.027193 | 0.003195 | 13.31% | 0.03718 | 0.054317 | 0.024191 | 134.00 |
| 15 5월(5) 2024 | 0.023999 | -0.000321 | -1.32% | 0.024029 | 0.024331 | 0.023879 | 0.00 |
| 14 5월(5) 2024 | 0.02432 | -0.000518 | -2.09% | 0.024967 | 0.024971 | 0.022661 | 0.00 |
| 13 5월(5) 2024 | 0.024839 | 0.00055 | 2.26% | 0.02432 | 0.024951 | 0.024209 | 16.00 |
| 12 5월(5) 2024 | 0.024289 | 0.000628 | 2.65% | 0.023519 | 0.02432 | 0.023519 | 0.00 |
| 11 5월(5) 2024 | 0.023661 | -0.00122 | -4.90% | 0.024659 | 0.025285 | 0.023279 | 0.00 |
| 10 5월(5) 2024 | 0.024881 | 0.000557 | 2.29% | 0.024659 | 0.025285 | 0.024659 | 0.00 |
| 09 5월(5) 2024 | 0.024325 | -0.001524 | -5.90% | 0.025932 | 0.025932 | 0.023999 | 0.00 |
| 08 5월(5) 2024 | 0.025849 | -0.000233 | -0.89% | 0.026081 | 0.026081 | 0.025849 | 309.00 |
| 07 5월(5) 2024 | 0.026081 | 0.000043 | 0.17% | 0.026081 | 0.026081 | 0.024891 | 341.00 |
| 06 5월(5) 2024 | 0.026039 | -0.000214 | -0.82% | 0.026269 | 0.026506 | 0.023991 | 66.00 |
| 05 5월(5) 2024 | 0.026253 | -0.000416 | -1.56% | 0.026971 | 0.033328 | 0.024891 | 1,219.00 |
| 04 5월(5) 2024 | 0.026669 | 0.012668 | 90.49% | 0.0162 | 0.030 | 0.0162 | 18.00 |
| 03 5월(5) 2024 | 0.014 | -0.012291 | -46.75% | 0.025999 | 0.323383 | 0.01092 | 19,554.00 |
| 02 5월(5) 2024 | 0.026291 | 0.00019 | 0.73% | 0.025851 | 0.026574 | 0.024642 | 0.00 |
| 01 5월(5) 2024 | 0.026101 | -0.0009 | -3.33% | 0.02657 | 0.02657 | 0.025989 | 0.00 |
| 30 4월(4) 2024 | 0.027001 | -0.001616 | -5.65% | 0.028823 | 0.028823 | 0.026892 | 0.00 |
| 29 4월(4) 2024 | 0.028617 | 0.000354 | 1.25% | 0.028181 | 0.028824 | 0.027553 | 0.00 |
| 28 4월(4) 2024 | 0.028263 | 0.000082 | 0.29% | 0.028503 | 0.028663 | 0.027213 | 35.00 |
| 27 4월(4) 2024 | 0.028181 | -0.006103 | -17.80% | 0.033963 | 0.033963 | 0.027535 | 1,393.00 |
| 26 4월(4) 2024 | 0.034285 | -0.010286 | -23.08% | 0.044249 | 0.044249 | 0.034285 | 0.00 |
| 25 4월(4) 2024 | 0.04457 | 0.00 | 0.00% | 0.04457 | 0.04457 | 0.04457 | 0.00 |
| 24 4월(4) 2024 | 0.04457 | 0.000319 | 0.72% | 0.044573 | 0.044573 | 0.04457 | 5.00 |
| 23 4월(4) 2024 | 0.044251 | 0.000643 | 1.47% | 0.04393 | 0.044251 | 0.04393 | 0.00 |
| 22 4월(4) 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
| 21 4월(4) 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
| 20 4월(4) 2024 | 0.043608 | 0.00 | 0.00% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
| 19 4월(4) 2024 | 0.043608 | -0.000311 | -0.71% | 0.043608 | 0.043608 | 0.043608 | 0.00 |
