Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | LAToken | 3,078,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000159 | -3.03% | 0.005094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005193 | 0.005253 | 0.00497 | 0.005253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:28:32 | 2,625.34 | 0.005094 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,665.29 | 712,097.39 | WOZX | |||
WOZXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.005253 | -0.000157 | -2.90% | 0.005449 | 0.005527 | 0.00504 | 872,069.00 |
| 13 5월(5) 2024 | 0.00541 | 0.000022 | 0.41% | 0.005333 | 0.005527 | 0.005265 | 629,322.00 |
| 12 5월(5) 2024 | 0.005388 | -0.000064 | -1.17% | 0.005504 | 0.005527 | 0.0049 | 759,232.00 |
| 11 5월(5) 2024 | 0.005452 | -0.000248 | -4.35% | 0.0057 | 0.005997 | 0.005186 | 701,173.00 |
| 10 5월(5) 2024 | 0.0057 | -0.000216 | -3.65% | 0.005917 | 0.00612 | 0.005449 | 844,742.00 |
| 09 5월(5) 2024 | 0.005916 | -0.000028 | -0.47% | 0.006026 | 0.006143 | 0.005699 | 502,472.00 |
| 08 5월(5) 2024 | 0.005944 | -0.000256 | -4.13% | 0.006213 | 0.006585 | 0.005898 | 569,877.00 |
| 07 5월(5) 2024 | 0.0062 | -0.000227 | -3.53% | 0.006519 | 0.007131 | 0.006105 | 690,012.00 |
| 06 5월(5) 2024 | 0.006427 | 0.00003 | 0.47% | 0.006477 | 0.006882 | 0.006295 | 780,931.00 |
| 05 5월(5) 2024 | 0.006397 | 0.000269 | 4.39% | 0.006129 | 0.006506 | 0.006048 | 908,667.00 |
| 04 5월(5) 2024 | 0.006128 | 0.000052 | 0.86% | 0.005985 | 0.006365 | 0.005985 | 819,964.00 |
| 03 5월(5) 2024 | 0.006076 | 0.000094 | 1.57% | 0.005982 | 0.006328 | 0.005954 | 728,205.00 |
| 02 5월(5) 2024 | 0.005982 | 0.000031 | 0.52% | 0.00599 | 0.006796 | 0.005759 | 692,182.00 |
| 01 5월(5) 2024 | 0.005951 | 0.00026 | 4.56% | 0.005658 | 0.006053 | 0.0054 | 829,204.00 |
| 30 4월(4) 2024 | 0.005691 | -0.000306 | -5.10% | 0.005935 | 0.0061 | 0.005541 | 887,453.00 |
| 29 4월(4) 2024 | 0.005997 | 0.000331 | 5.84% | 0.005666 | 0.006197 | 0.00554 | 773,354.00 |
| 28 4월(4) 2024 | 0.005666 | -0.000408 | -6.72% | 0.006045 | 0.006045 | 0.005562 | 1,071,223.00 |
| 27 4월(4) 2024 | 0.006074 | 0.0005 | 8.97% | 0.005574 | 0.006113 | 0.005534 | 816,722.00 |
| 26 4월(4) 2024 | 0.005574 | -0.000508 | -8.35% | 0.006082 | 0.006248 | 0.005424 | 795,772.00 |
| 25 4월(4) 2024 | 0.006082 | -0.000517 | -7.83% | 0.006599 | 0.006599 | 0.005997 | 814,670.00 |
| 24 4월(4) 2024 | 0.006599 | -0.000126 | -1.87% | 0.006725 | 0.006773 | 0.006019 | 811,286.00 |
| 23 4월(4) 2024 | 0.006725 | -0.000473 | -6.57% | 0.007198 | 0.007236 | 0.006648 | 648,356.00 |
| 22 4월(4) 2024 | 0.007198 | 0.000844 | 13.28% | 0.006355 | 0.007256 | 0.006351 | 888,292.00 |
| 21 4월(4) 2024 | 0.006354 | 0.0003 | 4.96% | 0.006054 | 0.006775 | 0.006054 | 715,707.00 |
| 20 4월(4) 2024 | 0.006054 | -0.000136 | -2.20% | 0.006399 | 0.006408 | 0.006007 | 839,185.00 |
| 19 4월(4) 2024 | 0.00619 | -0.000052 | -0.83% | 0.006242 | 0.006723 | 0.005919 | 706,012.00 |
| 18 4월(4) 2024 | 0.006242 | -0.000317 | -4.83% | 0.006559 | 0.006671 | 0.005847 | 841,002.00 |
| 17 4월(4) 2024 | 0.006559 | -0.000097 | -1.46% | 0.006656 | 0.006753 | 0.006301 | 698,817.00 |
| 16 4월(4) 2024 | 0.006656 | -0.000077 | -1.14% | 0.006821 | 0.006831 | 0.006416 | 700,195.00 |
| 15 4월(4) 2024 | 0.006733 | 0.000158 | 2.40% | 0.0067 | 0.007023 | 0.006321 | 678,041.00 |
| 14 4월(4) 2024 | 0.006575 | 0.000224 | 3.53% | 0.006474 | 0.007361 | 0.006333 | 629,827.00 |
