WOM Token Historical Data - WOMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LATK
WOM Token (LAToken:WOMUSDT)
WOM Token (LAToken:WOMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	LAToken	2,728,136	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000412	-1.48%	0.027373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027597	0.027811	0.027307	0.027785	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:34:30	8.66	0.027373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
767.07	27,844.27	WOM			WOMBTC

WOMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.027785	0.000484	1.77%	0.027279	0.027785	0.027262	131,710.00
28 4월(4) 2024	0.027301	0.000024	0.09%	0.027242	0.027326	0.027161	141,412.00
27 4월(4) 2024	0.027277	0.001813	7.12%	0.025574	0.027319	0.025504	205,383.00
26 4월(4) 2024	0.025464	-0.001691	-6.23%	0.027174	0.027218	0.025405	262,589.00
25 4월(4) 2024	0.027155	-0.000129	-0.47%	0.027335	0.027339	0.027155	126,942.00
24 4월(4) 2024	0.027284	-0.00052	-1.87%	0.027804	0.028163	0.027233	200,978.00
23 4월(4) 2024	0.027804	0.000635	2.34%	0.027241	0.027954	0.026774	245,504.00
22 4월(4) 2024	0.027169	0.000522	1.96%	0.026818	0.027776	0.026611	220,891.00
21 4월(4) 2024	0.026647	0.001987	8.06%	0.026647	0.026818	0.02664	94,024.00
20 4월(4) 2024	0.02466	-0.001959	-7.36%	0.026486	0.026817	0.023855	86,310.00
19 4월(4) 2024	0.026618	0.001492	5.94%	0.025095	0.026654	0.024383	32,308.00
18 4월(4) 2024	0.025126	-0.001151	-4.38%	0.02665	0.027297	0.023449	153,289.00
17 4월(4) 2024	0.026278	0.000954	3.77%	0.02474	0.026278	0.023449	110,307.00
16 4월(4) 2024	0.025324	-0.00063	-2.43%	0.025979	0.029287	0.02496	134,879.00
15 4월(4) 2024	0.025954	0.003633	16.28%	0.02235	0.029499	0.02235	13,851.00
14 4월(4) 2024	0.022321	-0.00743	-24.97%	0.029751	0.029751	0.022007	98,815.00
13 4월(4) 2024	0.029751	-0.003669	-10.98%	0.033263	0.033356	0.029599	113,097.00
12 4월(4) 2024	0.03342	-0.000745	-2.18%	0.0344	0.034403	0.032721	189,163.00
11 4월(4) 2024	0.034165	-0.000095	-0.28%	0.034493	0.034629	0.033002	210,117.00
10 4월(4) 2024	0.03426	-0.001488	-4.16%	0.036352	0.036614	0.033624	187,500.00
09 4월(4) 2024	0.035748	0.000562	1.60%	0.035186	0.036431	0.035166	85,136.00
08 4월(4) 2024	0.035186	0.000763	2.22%	0.034423	0.035594	0.034212	188,630.00
07 4월(4) 2024	0.034423	0.000108	0.31%	0.034393	0.035144	0.034315	202,168.00
06 4월(4) 2024	0.034315	-0.00007	-0.20%	0.034385	0.034831	0.033057	220,857.00
05 4월(4) 2024	0.034385	0.000821	2.45%	0.033564	0.034654	0.033	221,076.00
04 4월(4) 2024	0.033564	-0.001614	-4.59%	0.035178	0.035241	0.033072	207,727.00
03 4월(4) 2024	0.035178	-0.001549	-4.22%	0.037266	0.037552	0.034	190,071.00
02 4월(4) 2024	0.036727	-0.004365	-10.62%	0.041223	0.042011	0.036464	182,540.00
01 4월(4) 2024	0.041092	-0.0179	-30.34%	0.052804	0.052804	0.039551	95,638.00
31 3월(3) 2024	0.058992	0.019445	49.17%	0.039547	0.058992	0.037652	107,598.00
30 3월(3) 2024	0.039547	0.003994	11.23%	0.035604	0.039885	0.035455	133,739.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관