Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00129 | 2.02% | 0.06502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063671 | 0.06546 | 0.06159 | 0.06373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:03:25 | 1.09 | 0.06502 | UST |
WNCGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.06373 | -0.001399 | -2.15% | 0.06485 | 0.065129 | 0.06127 | 90,592.00 |
| 01 5월(5) 2024 | 0.065129 | -0.009911 | -13.21% | 0.07451 | 0.07575 | 0.06449 | 80,852.00 |
| 30 4월(4) 2024 | 0.07504 | -0.00471 | -5.91% | 0.07952 | 0.0814 | 0.07396 | 78,338.00 |
| 29 4월(4) 2024 | 0.07975 | 0.00031 | 0.39% | 0.079479 | 0.081754 | 0.07945 | 73,436.00 |
| 28 4월(4) 2024 | 0.07944 | 0.00129 | 1.65% | 0.07746 | 0.07975 | 0.07702 | 85,020.00 |
| 27 4월(4) 2024 | 0.07815 | -0.0037 | -4.52% | 0.0816 | 0.0817 | 0.0779 | 75,143.00 |
| 26 4월(4) 2024 | 0.08185 | -0.00092 | -1.11% | 0.08279 | 0.08383 | 0.0807 | 77,375.00 |
| 25 4월(4) 2024 | 0.08277 | -0.00425 | -4.88% | 0.08695 | 0.08771 | 0.08277 | 72,954.00 |
| 24 4월(4) 2024 | 0.08702 | -0.00232 | -2.60% | 0.08931 | 0.09072 | 0.08628 | 71,074.00 |
| 23 4월(4) 2024 | 0.08934 | 0.001503 | 1.71% | 0.08785 | 0.08982 | 0.08642 | 68,367.00 |
| 22 4월(4) 2024 | 0.087837 | -0.000833 | -0.94% | 0.08814 | 0.08986 | 0.08598 | 72,957.00 |
| 21 4월(4) 2024 | 0.08867 | 0.00526 | 6.31% | 0.08299 | 0.08867 | 0.08291 | 79,081.00 |
| 20 4월(4) 2024 | 0.08341 | -0.00104 | -1.23% | 0.08389 | 0.08792 | 0.08115 | 75,444.00 |
| 19 4월(4) 2024 | 0.08445 | 0.00132 | 1.59% | 0.08243 | 0.08579 | 0.08186 | 73,957.00 |
| 18 4월(4) 2024 | 0.08313 | -0.0048 | -5.46% | 0.08818 | 0.08902 | 0.08275 | 75,696.00 |
| 17 4월(4) 2024 | 0.08793 | -0.004448 | -4.81% | 0.09268 | 0.094839 | 0.08482 | 70,528.00 |
| 16 4월(4) 2024 | 0.092378 | 0.001418 | 1.56% | 0.09086 | 0.09866 | 0.08875 | 70,821.00 |
| 15 4월(4) 2024 | 0.09096 | 0.00252 | 2.85% | 0.087451 | 0.09137 | 0.08555 | 72,691.00 |
| 14 4월(4) 2024 | 0.08844 | -0.01014 | -10.29% | 0.09894 | 0.1007 | 0.087511 | 63,994.00 |
| 13 4월(4) 2024 | 0.09858 | -0.01233 | -11.12% | 0.110862 | 0.11282 | 0.09854 | 59,538.00 |
| 12 4월(4) 2024 | 0.11091 | -0.00151 | -1.34% | 0.11244 | 0.11366 | 0.10954 | 60,551.00 |
| 11 4월(4) 2024 | 0.11242 | 0.00205 | 1.86% | 0.1103 | 0.113815 | 0.10953 | 58,686.00 |
| 10 4월(4) 2024 | 0.11037 | -0.00569 | -4.90% | 0.11605 | 0.11623 | 0.1101 | 50,323.00 |
| 09 4월(4) 2024 | 0.11606 | 0.0041 | 3.66% | 0.11086 | 0.11961 | 0.11052 | 56,286.00 |
| 08 4월(4) 2024 | 0.11196 | -0.0013 | -1.15% | 0.11257 | 0.11558 | 0.11142 | 55,466.00 |
| 07 4월(4) 2024 | 0.11326 | 0.00262 | 2.37% | 0.110151 | 0.1135 | 0.10973 | 57,159.00 |
| 06 4월(4) 2024 | 0.11064 | -0.005548 | -4.78% | 0.11733 | 0.11739 | 0.10954 | 58,560.00 |
| 05 4월(4) 2024 | 0.116188 | 0.003591 | 3.19% | 0.112215 | 0.12245 | 0.11148 | 58,583.00 |
| 04 4월(4) 2024 | 0.112596 | -0.000444 | -0.39% | 0.1125 | 0.11745 | 0.10954 | 55,756.00 |
| 03 4월(4) 2024 | 0.11304 | -0.01026 | -8.32% | 0.12333 | 0.12333 | 0.11043 | 57,106.00 |
