다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
WINkLink (LAToken:WINUSDT)
WINkLink (LAToken:WINUSDT) 과거

WINUSDT WINkLink

0.000124

-0.00000122 (-0.97%)

16:49:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000122	-0.97%	0.000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000125	0.000126	0.000123	0.000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:48:54	653,011.38	0.000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,324.80	244,676,990.20	WIN			WINBTC

WINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	904,491,755.00
04 5월(5) 2024	0.000126	0.00000700	5.85%	0.000119	0.000127	0.000119	790,833,664.00
03 5월(5) 2024	0.00012	0.00000300	2.57%	0.000117	0.00012	0.000115	752,185,509.00
02 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000111	686,288,669.00
01 5월(5) 2024	0.000118	-0.00000800	-6.36%	0.000126	0.000127	0.000115	689,297,357.00
30 4월(4) 2024	0.000126	-0.00000300	-2.33%	0.000129	0.00013	0.000123	804,385,052.00
29 4월(4) 2024	0.000129	0.00	0.00%	0.000129	0.000132	0.000129	680,785,544.00
28 4월(4) 2024	0.000129	0.00000070	0.55%	0.000128	0.00013	0.000126	713,211,209.00
27 4월(4) 2024	0.000128	-0.00000040	-0.31%	0.000129	0.000129	0.000126	711,216,613.00
26 4월(4) 2024	0.000129	0.00000100	0.79%	0.000127	0.000129	0.000123	844,548,019.00
25 4월(4) 2024	0.000127	-0.00001	-7.26%	0.000137	0.000139	0.000127	560,283,113.00
24 4월(4) 2024	0.000138	0.00000400	2.99%	0.000134	0.000151	0.000134	850,960,509.00
23 4월(4) 2024	0.000134	0.00000600	4.70%	0.000129	0.000134	0.000128	859,178,778.00
22 4월(4) 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	700,710,318.00
21 4월(4) 2024	0.000131	0.00001	8.28%	0.000122	0.000131	0.000121	813,695,498.00
20 4월(4) 2024	0.000121	-0.00000029	-0.24%	0.000121	0.000123	0.000115	937,426,894.00
19 4월(4) 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.0001	779,761,798.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000115	729,996,727.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	707,807,329.00
16 4월(4) 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	709,530,777.00
15 4월(4) 2024	0.000122	0.00000800	6.98%	0.000115	0.000122	0.000111	673,776,340.00
14 4월(4) 2024	0.000115	-0.000018	-13.57%	0.000133	0.000136	0.000109	576,839,433.00
13 4월(4) 2024	0.000133	-0.000025	-15.87%	0.000157	0.000162	0.000129	570,112,787.00
12 4월(4) 2024	0.000158	0.00000300	1.94%	0.000155	0.000165	0.000154	727,048,687.00
11 4월(4) 2024	0.000155	0.00000087	0.57%	0.000155	0.000157	0.000149	712,785,227.00
10 4월(4) 2024	0.000154	-0.00001	-6.12%	0.000163	0.000164	0.000153	584,720,743.00
09 4월(4) 2024	0.000163	0.00001	6.51%	0.000154	0.000164	0.000153	736,231,221.00
08 4월(4) 2024	0.000154	0.00000500	3.37%	0.000148	0.000154	0.000148	727,038,874.00
07 4월(4) 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	764,404,039.00
06 4월(4) 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	688,130,522.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관