Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Weownomy | WEMONEYUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000517 | -1.03% | 0.000495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000502 | 0.000502 | 0.000494 | 0.0005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:49:32 | 0.000040 | 0.000495 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.20 | 4,399.18 | WEOWNS | |||
WEMONEYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMONEYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0005 | 0.00000002 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 9.00 |
| 29 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 28 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.000501 | 0.0005 | 0.00 |
| 27 4월(4) 2024 | 0.0005 | 0.000056 | 12.61% | 0.000444 | 0.000501 | 0.000444 | 254.00 |
| 26 4월(4) 2024 | 0.000444 | 0.00000200 | 0.45% | 0.000442 | 0.000445 | 0.000442 | 0.00 |
| 25 4월(4) 2024 | 0.000442 | 0.00 | 0.00% | 0.000443 | 0.000443 | 0.000442 | 0.00 |
| 24 4월(4) 2024 | 0.000442 | 0.00000099 | 0.22% | 0.000439 | 0.000443 | 0.000439 | 16.00 |
| 23 4월(4) 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
| 22 4월(4) 2024 | 0.000441 | 0.00000600 | 1.38% | 0.000435 | 0.000441 | 0.000435 | 1,359.00 |
| 21 4월(4) 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.000435 | 0.00 |
| 20 4월(4) 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.000435 | 0.00 |
| 19 4월(4) 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.000435 | 0.00 |
| 18 4월(4) 2024 | 0.000435 | 0.00 | 0.00% | 0.000435 | 0.000435 | 0.000435 | 0.00 |
| 17 4월(4) 2024 | 0.000435 | -0.00000035 | -0.08% | 0.000436 | 0.000436 | 0.000435 | 0.00 |
| 16 4월(4) 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
| 15 4월(4) 2024 | 0.000436 | -0.00000200 | -0.46% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
| 14 4월(4) 2024 | 0.000438 | -0.00000200 | -0.45% | 0.000439 | 0.000439 | 0.000423 | 0.00 |
| 13 4월(4) 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 33.00 |
| 12 4월(4) 2024 | 0.00044 | -0.00001 | -2.22% | 0.00045 | 0.00045 | 0.00044 | 3,836.00 |
| 11 4월(4) 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000451 | 0.00045 | 2,813.00 |
| 10 4월(4) 2024 | 0.000451 | 0.00000700 | 1.57% | 0.000445 | 0.000451 | 0.000444 | 33.00 |
| 09 4월(4) 2024 | 0.000444 | 0.00000100 | 0.23% | 0.000444 | 0.000446 | 0.000443 | 0.00 |
| 08 4월(4) 2024 | 0.000443 | 0.00000300 | 0.68% | 0.00044 | 0.000445 | 0.00044 | 12.00 |
| 07 4월(4) 2024 | 0.00044 | 0.00001 | 2.32% | 0.00043 | 0.00044 | 0.00043 | 49.00 |
| 06 4월(4) 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
| 05 4월(4) 2024 | 0.00043 | 0.00000700 | 1.65% | 0.000424 | 0.00043 | 0.000424 | 8.00 |
| 04 4월(4) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 03 4월(4) 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 02 4월(4) 2024 | 0.000424 | 0.00000094 | 0.22% | 0.000424 | 0.000424 | 0.000424 | 1.00 |
| 01 4월(4) 2024 | 0.000423 | 0.00000300 | 0.71% | 0.000421 | 0.000423 | 0.000421 | 55.00 |
| 31 3월(3) 2024 | 0.00042 | 0.00000200 | 0.48% | 0.000418 | 0.000421 | 0.000418 | 19,154.00 |
