Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Welups Blockchain | WELUPSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.49% | 0.00000414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000414 | 0.00000414 | 0.00000414 | 0.00000412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:15:55 | 293.49 | 0.00000414 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001215 | 293.49 | WELUPS | |||
WELUPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELUPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000412 | 0.00000001 | 0.24% | 0.00000412 | 0.00000412 | 0.00000412 | 312.00 |
| 02 5월(5) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 01 5월(5) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 30 4월(4) 2024 | 0.00000411 | -0.00000002 | -0.48% | 0.00000411 | 0.00000411 | 0.00000400 | 958.00 |
| 29 4월(4) 2024 | 0.00000413 | 0.00000002 | 0.49% | 0.00000413 | 0.00000413 | 0.00000413 | 299.00 |
| 28 4월(4) 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000411 | 0.00000411 | 0.00000411 | 289.00 |
| 27 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000410 | 606.00 |
| 26 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 25 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 24 4월(4) 2024 | 0.00000410 | -0.00000060 | -12.77% | 0.00000410 | 0.00000410 | 0.00000410 | 283.00 |
| 23 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 22 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 21 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 20 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 19 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 18 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 17 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 16 4월(4) 2024 | 0.00000470 | 0.00000059 | 14.36% | 0.00000470 | 0.00000470 | 0.00000470 | 331,707.00 |
| 15 4월(4) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 14 4월(4) 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 13 4월(4) 2024 | 0.00000411 | -0.00000001 | -0.24% | 0.00000413 | 0.00000413 | 0.00000411 | 627.00 |
| 12 4월(4) 2024 | 0.00000412 | 0.00000059 | 16.71% | 0.00000355 | 0.00000499 | 0.00000355 | 15,214.00 |
| 11 4월(4) 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
| 10 4월(4) 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000352 | 0.00000355 | 0.00000352 | 715.00 |
| 09 4월(4) 2024 | 0.00000350 | 0.00000008 | 2.34% | 0.00000341 | 0.00000350 | 0.00000341 | 245,441.00 |
| 08 4월(4) 2024 | 0.00000342 | -0.00000092 | -21.20% | 0.00000433 | 0.00000433 | 0.00000342 | 459,789.00 |
| 07 4월(4) 2024 | 0.00000434 | 0.00000003 | 0.70% | 0.00000433 | 0.00000499 | 0.00000433 | 237,839.00 |
| 06 4월(4) 2024 | 0.00000431 | 0.00000003 | 0.70% | 0.00000430 | 0.00000431 | 0.00000430 | 581.00 |
| 05 4월(4) 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
| 04 4월(4) 2024 | 0.00000428 | -0.00000002 | -0.47% | 0.00000428 | 0.00000430 | 0.00000428 | 918.00 |
