Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Weownomy | WBCIUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000660 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000660 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEOWNS | |||
WBCIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBCIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000660 | 0.00 | 0.00% | 0.00000660 | 0.00000660 | 0.00000660 | 0.00 |
| 08 5월(5) 2024 | 0.00000660 | 0.00 | 0.00% | 0.00000660 | 0.00000660 | 0.00000660 | 9,069.00 |
| 07 5월(5) 2024 | 0.00000660 | 0.00000010 | 1.54% | 0.00000650 | 0.00000660 | 0.00000650 | 45,447.00 |
| 06 5월(5) 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| 05 5월(5) 2024 | 0.00000650 | -0.00000001 | -0.15% | 0.00000649 | 0.00000650 | 0.00000565 | 17,706.00 |
| 04 5월(5) 2024 | 0.00000651 | 0.00000100 | 18.76% | 0.00000533 | 0.00000651 | 0.00000533 | 86,174.00 |
| 03 5월(5) 2024 | 0.00000533 | 0.00000006 | 1.14% | 0.00000529 | 0.00000533 | 0.00000529 | 20,820.00 |
| 02 5월(5) 2024 | 0.00000527 | 0.00000100 | 24.33% | 0.00000413 | 0.00000527 | 0.00000413 | 61,316.00 |
| 01 5월(5) 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000404 | 0.00000411 | 0.00000404 | 4,851.00 |
| 30 4월(4) 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000402 | 0.00000402 | 0.00000402 | 328.00 |
| 29 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 10.00 |
| 28 4월(4) 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000402 | 0.00000402 | 0.00000400 | 73,544.00 |
| 27 4월(4) 2024 | 0.00000401 | 0.00000007 | 1.78% | 0.00000394 | 0.00000401 | 0.00000390 | 9,339.00 |
| 26 4월(4) 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
| 25 4월(4) 2024 | 0.00000396 | -0.00000001 | -0.25% | 0.00000396 | 0.00000396 | 0.00000396 | 14.00 |
| 24 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 2,468.00 |
| 23 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 22 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 21 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 20 4월(4) 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 19 4월(4) 2024 | 0.00000397 | -0.00000002 | -0.50% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
| 18 4월(4) 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 17 4월(4) 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 16 4월(4) 2024 | 0.00000399 | -0.00000001 | -0.25% | 0.00000399 | 0.00000399 | 0.00000399 | 24.00 |
| 15 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 14 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000398 | 0.00000400 | 0.00000398 | 258,086.00 |
| 13 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 12 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 11 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 10,894.00 |
| 10 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 29,957.00 |
