Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | LAToken | 243,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0229 | 0.95% | 2.43 | 0.8011 | 0.8034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.46 | 2.38 | 2.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:54:00 | 4.84 | 2.43 | UST |
WAVESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.40 | 0.030 | 1.25% | 2.38 | 2.42 | 2.30 | 44,000.00 |
| 27 4월(4) 2024 | 2.37 | -0.060 | -2.33% | 2.43 | 2.43 | 2.36 | 42,511.00 |
| 26 4월(4) 2024 | 2.43 | -0.020 | -0.71% | 2.44 | 2.47 | 2.38 | 39,274.00 |
| 25 4월(4) 2024 | 2.45 | -0.160 | -6.03% | 2.60 | 2.67 | 2.42 | 57,573.00 |
| 24 4월(4) 2024 | 2.60 | -0.040 | -1.36% | 2.63 | 2.68 | 2.56 | 54,291.00 |
| 23 4월(4) 2024 | 2.64 | 0.070 | 2.88% | 2.57 | 2.67 | 2.54 | 47,405.00 |
| 22 4월(4) 2024 | 2.57 | -0.070 | -2.64% | 2.62 | 2.64 | 2.52 | 39,738.00 |
| 21 4월(4) 2024 | 2.64 | 0.150 | 5.86% | 2.49 | 2.66 | 2.46 | 54,087.00 |
| 20 4월(4) 2024 | 2.49 | -0.060 | -2.25% | 2.54 | 2.55 | 2.30 | 27,539.00 |
| 19 4월(4) 2024 | 2.55 | 0.070 | 2.68% | 2.46 | 2.65 | 2.37 | 37,351.00 |
| 18 4월(4) 2024 | 2.48 | 0.140 | 5.95% | 2.34 | 2.59 | 2.29 | 56,190.00 |
| 17 4월(4) 2024 | 2.34 | -0.010 | -0.47% | 2.36 | 2.37 | 2.21 | 27,292.00 |
| 16 4월(4) 2024 | 2.35 | -0.170 | -6.77% | 2.55 | 2.65 | 2.25 | 43,350.00 |
| 15 4월(4) 2024 | 2.52 | 0.170 | 7.35% | 2.34 | 2.60 | 2.26 | 40,458.00 |
| 14 4월(4) 2024 | 2.35 | -0.260 | -9.96% | 2.59 | 2.72 | 2.09 | 45,604.00 |
| 13 4월(4) 2024 | 2.61 | -0.490 | -15.82% | 3.10 | 3.15 | 2.47 | 46,686.00 |
| 12 4월(4) 2024 | 3.10 | -0.100 | -2.98% | 3.19 | 3.19 | 3.05 | 34,082.00 |
| 11 4월(4) 2024 | 3.20 | -0.020 | -0.63% | 3.19 | 3.23 | 2.99 | 22,461.00 |
| 10 4월(4) 2024 | 3.22 | -0.020 | -0.53% | 3.24 | 3.47 | 3.15 | 38,770.00 |
| 09 4월(4) 2024 | 3.23 | 0.120 | 3.69% | 3.11 | 3.26 | 3.02 | 38,388.00 |
| 08 4월(4) 2024 | 3.12 | 0.090 | 2.96% | 3.02 | 3.26 | 3.00 | 44,186.00 |
| 07 4월(4) 2024 | 3.03 | 0.040 | 1.35% | 2.97 | 3.06 | 2.96 | 32,220.00 |
| 06 4월(4) 2024 | 2.99 | -0.100 | -3.24% | 3.09 | 3.09 | 2.88 | 32,357.00 |
| 05 4월(4) 2024 | 3.09 | -0.030 | -1.07% | 3.11 | 3.16 | 2.82 | 30,511.00 |
| 04 4월(4) 2024 | 3.12 | -0.430 | -12.01% | 3.52 | 3.52 | 3.08 | 42,486.00 |
| 03 4월(4) 2024 | 3.55 | -0.510 | -12.59% | 4.16 | 4.24 | 3.51 | 28,715.00 |
| 02 4월(4) 2024 | 4.06 | 0.250 | 6.58% | 3.96 | 4.20 | 3.77 | 40,758.00 |
| 01 4월(4) 2024 | 3.81 | 0.070 | 1.93% | 3.73 | 3.84 | 3.71 | 35,639.00 |
| 31 3월(3) 2024 | 3.74 | -0.150 | -3.74% | 3.86 | 3.87 | 3.71 | 24,366.00 |
| 30 3월(3) 2024 | 3.88 | -0.040 | -0.97% | 3.91 | 3.99 | 3.77 | 31,091.00 |
| 29 3월(3) 2024 | 3.92 | 0.130 | 3.40% | 3.79 | 4.01 | 3.68 | 29,192.00 |
