Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | LAToken | 235,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.19% | 0.00003759 | 0.00008580 | 0.00008600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003759 | 0.00003759 | 0.00003759 | 0.00003752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:04:49 | 0.010000 | 0.00003759 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00003752 | -0.00000034 | -0.90% | 0.00003781 | 0.00003825 | 0.00003699 | 26,678.00 |
| 07 5월(5) 2024 | 0.00003786 | -0.00000016 | -0.42% | 0.00003802 | 0.00003858 | 0.00003764 | 35,188.00 |
| 06 5월(5) 2024 | 0.00003802 | 0.00000020 | 0.53% | 0.00003773 | 0.00003810 | 0.00003737 | 24,153.00 |
| 05 5월(5) 2024 | 0.00003782 | -0.00000067 | -1.74% | 0.00003843 | 0.00003889 | 0.00003779 | 37,893.00 |
| 04 5월(5) 2024 | 0.00003849 | -0.00000100 | -2.50% | 0.00003992 | 0.00004005 | 0.00003845 | 21,178.00 |
| 03 5월(5) 2024 | 0.00003997 | 0.00000100 | 2.58% | 0.00003860 | 0.00004205 | 0.00003817 | 45,373.00 |
| 02 5월(5) 2024 | 0.00003883 | 0.00000200 | 5.37% | 0.00003716 | 0.00003907 | 0.00003586 | 42,608.00 |
| 01 5월(5) 2024 | 0.00003725 | -0.00000300 | -7.43% | 0.00004031 | 0.00004113 | 0.00003704 | 15,832.00 |
| 30 4월(4) 2024 | 0.00004040 | 0.00000300 | 8.00% | 0.00003749 | 0.00004688 | 0.00003734 | 49,608.00 |
| 29 4월(4) 2024 | 0.00003752 | -0.00000033 | -0.87% | 0.00003769 | 0.00003897 | 0.00003750 | 24,122.00 |
| 28 4월(4) 2024 | 0.00003785 | 0.00000065 | 1.75% | 0.00003722 | 0.00003805 | 0.00003637 | 31,088.00 |
| 27 4월(4) 2024 | 0.00003720 | -0.00000046 | -1.22% | 0.00003751 | 0.00003780 | 0.00003687 | 31,318.00 |
| 26 4월(4) 2024 | 0.00003766 | -0.00000041 | -1.08% | 0.00003794 | 0.00003846 | 0.00003697 | 30,127.00 |
| 25 4월(4) 2024 | 0.00003807 | -0.00000100 | -2.56% | 0.00003899 | 0.00003994 | 0.00003790 | 44,336.00 |
| 24 4월(4) 2024 | 0.00003907 | -0.00000044 | -1.11% | 0.00003946 | 0.00004007 | 0.00003868 | 33,594.00 |
| 23 4월(4) 2024 | 0.00003951 | 0.00000012 | 0.30% | 0.00003978 | 0.00004007 | 0.00003907 | 33,026.00 |
| 22 4월(4) 2024 | 0.00003939 | -0.00000100 | -2.47% | 0.00004048 | 0.00004058 | 0.00003924 | 28,701.00 |
| 21 4월(4) 2024 | 0.00004052 | 0.00000100 | 2.56% | 0.00003903 | 0.00004097 | 0.00003892 | 36,279.00 |
| 20 4월(4) 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00003981 | 0.00003983 | 0.00003847 | 14,975.00 |
| 19 4월(4) 2024 | 0.00004028 | -0.00000015 | -0.37% | 0.00004016 | 0.00004212 | 0.00003872 | 26,244.00 |
| 18 4월(4) 2024 | 0.00004043 | 0.00000400 | 10.87% | 0.00003665 | 0.00004206 | 0.00003598 | 54,490.00 |
| 17 4월(4) 2024 | 0.00003680 | -0.00000031 | -0.84% | 0.00003714 | 0.00003725 | 0.00003575 | 28,435.00 |
| 16 4월(4) 2024 | 0.00003711 | -0.00000100 | -2.60% | 0.00003830 | 0.00004006 | 0.00003595 | 33,216.00 |
| 15 4월(4) 2024 | 0.00003845 | 0.00000200 | 5.47% | 0.00003645 | 0.00004028 | 0.00003572 | 17,217.00 |
| 14 4월(4) 2024 | 0.00003653 | -0.00000200 | -5.13% | 0.00003871 | 0.00004034 | 0.00003362 | 35,944.00 |
| 13 4월(4) 2024 | 0.00003901 | -0.00000500 | -11.33% | 0.00004427 | 0.00004451 | 0.00003706 | 46,600.00 |
| 12 4월(4) 2024 | 0.00004415 | -0.00000100 | -2.20% | 0.00004526 | 0.00004527 | 0.00004368 | 17,134.00 |
| 11 4월(4) 2024 | 0.00004540 | -0.00000094 | -2.03% | 0.00004634 | 0.00004635 | 0.00004343 | 11,958.00 |
| 10 4월(4) 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004512 | 0.00004908 | 0.00004471 | 35,935.00 |
| 09 4월(4) 2024 | 0.00004512 | 0.00000024 | 0.53% | 0.00004482 | 0.00004545 | 0.00004354 | 28,902.00 |
| 08 4월(4) 2024 | 0.00004488 | 0.00000091 | 2.07% | 0.00004375 | 0.00004684 | 0.00004359 | 28,003.00 |
| 07 4월(4) 2024 | 0.00004397 | -0.00000002 | -0.05% | 0.00004378 | 0.00004466 | 0.00004364 | 24,568.00 |
