WAM Historical Data - WAMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
WAM	WAMUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000227	3.02%	0.007749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007527	0.017139	0.0075	0.007522	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:54:01	1.38	0.007749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32.09	4,269.67	WAM

WAMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.007522	-0.000102	-1.34%	0.007662	0.007662	0.007365	1,536,743.00
05 5월(5) 2024	0.007624	0.000123	1.64%	0.007491	0.007737	0.007433	1,788,251.00
04 5월(5) 2024	0.007501	0.000437	6.19%	0.007054	0.007546	0.007026	1,789,301.00
03 5월(5) 2024	0.007064	-0.000147	-2.04%	0.007128	0.007218	0.006662	1,768,517.00
02 5월(5) 2024	0.007211	0.000855	13.45%	0.006358	0.007348	0.006245	1,809,869.00
01 5월(5) 2024	0.006356	-0.000144	-2.22%	0.0065	0.006662	0.006229	1,626,224.00
30 4월(4) 2024	0.0065	-0.000763	-10.51%	0.007263	0.007263	0.0065	1,703,475.00
29 4월(4) 2024	0.007263	0.000172	2.43%	0.007116	0.007933	0.007048	1,647,786.00
28 4월(4) 2024	0.007091	-0.000063	-0.88%	0.007136	0.007266	0.006904	1,811,493.00
27 4월(4) 2024	0.007154	-0.000101	-1.39%	0.007278	0.007336	0.007001	1,657,494.00
26 4월(4) 2024	0.007255	-0.00036	-4.73%	0.007653	0.00782	0.007154	1,730,697.00
25 4월(4) 2024	0.007615	0.000219	2.96%	0.007422	0.008102	0.00734	1,690,061.00
24 4월(4) 2024	0.007396	0.000274	3.84%	0.007065	0.007614	0.006658	1,670,397.00
23 4월(4) 2024	0.007122	-0.000014	-0.20%	0.007148	0.007469	0.006735	1,751,588.00
22 4월(4) 2024	0.007136	-0.000282	-3.80%	0.007355	0.007488	0.006695	1,757,661.00
21 4월(4) 2024	0.007418	0.001033	16.18%	0.006384	0.007418	0.006224	1,990,371.00
20 4월(4) 2024	0.006385	-0.00035	-5.20%	0.006696	0.0068	0.006235	1,912,720.00
19 4월(4) 2024	0.006735	0.000378	5.95%	0.00632	0.007067	0.006112	1,899,160.00
18 4월(4) 2024	0.006357	0.000057	0.90%	0.006295	0.006567	0.006235	1,969,890.00
17 4월(4) 2024	0.0063	-0.000399	-5.96%	0.006714	0.006714	0.006001	1,930,937.00
16 4월(4) 2024	0.006699	0.000097	1.47%	0.006719	0.007012	0.006637	1,638,326.00
15 4월(4) 2024	0.006602	0.000389	6.26%	0.006217	0.006606	0.006119	1,824,110.00
14 4월(4) 2024	0.006213	-0.000815	-11.60%	0.007064	0.007241	0.006103	1,758,599.00
13 4월(4) 2024	0.007028	-0.000554	-7.31%	0.007531	0.007708	0.006772	1,663,178.00
12 4월(4) 2024	0.007582	-0.000158	-2.04%	0.007725	0.007782	0.007207	1,725,084.00
11 4월(4) 2024	0.00774	-0.000188	-2.37%	0.007953	0.007984	0.007526	1,625,009.00
10 4월(4) 2024	0.007928	-0.000209	-2.57%	0.008072	0.008117	0.00777	1,519,627.00
09 4월(4) 2024	0.008137	0.000213	2.69%	0.00787	0.00827	0.00761	1,633,066.00
08 4월(4) 2024	0.007924	-0.000225	-2.76%	0.008164	0.008226	0.007826	1,618,190.00
07 4월(4) 2024	0.008149	-0.000223	-2.66%	0.008391	0.008453	0.007791	1,612,480.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관