Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGMI GAMES | WAGMIGAMESUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAGMIGAMES |
WAGMIGAMESUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 0.000016 | 1.00 |
27 4월(4) 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000016 | 1,524.00 |
26 4월(4) 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 10,215.00 |
25 4월(4) 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000016 | 1,477.00 |
24 4월(4) 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 0.000016 | 1,602.00 |
23 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 197.00 |
22 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
21 4월(4) 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000016 | 0.000016 | 0.000016 | 3,835.00 |
20 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
19 4월(4) 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 1,522.00 |
18 4월(4) 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000016 | 0.000016 | 1,556.00 |
17 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
16 4월(4) 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000016 | 0.000016 | 8,227.00 |
15 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
14 4월(4) 2024 | 0.000016 | -0.00000200 | -11.06% | 0.000018 | 0.000024 | 0.000016 | 223,238.00 |
13 4월(4) 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 1,795.00 |
12 4월(4) 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000018 | 0.000017 | 38,075.00 |
11 4월(4) 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000017 | 0.000017 | 1,615.00 |
10 4월(4) 2024 | 0.000017 | -0.00000026 | -1.53% | 0.000017 | 0.000017 | 0.000017 | 8,175.00 |
09 4월(4) 2024 | 0.000017 | -0.00000400 | -19.05% | 0.000021 | 0.000021 | 0.000016 | 2,556,663.00 |
08 4월(4) 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000017 | 0.000024 | 0.000015 | 17,858,194.00 |
07 4월(4) 2024 | 0.000024 | 0.00000800 | 49.60% | 0.000016 | 0.000024 | 0.000015 | 216,104.00 |
06 4월(4) 2024 | 0.000016 | 0.00000012 | 0.75% | 0.000016 | 0.000016 | 0.000016 | 4,864.00 |
05 4월(4) 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000016 | 1,625.00 |
04 4월(4) 2024 | 0.000016 | -0.00000018 | -1.11% | 0.000016 | 0.000016 | 0.000016 | 4,414.00 |
03 4월(4) 2024 | 0.000016 | -0.00000008 | -0.49% | 0.000016 | 0.000016 | 0.000016 | 2,246.00 |
02 4월(4) 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 58,971.00 |
01 4월(4) 2024 | 0.000016 | 0.00000002 | 0.12% | 0.000016 | 0.000016 | 0.000016 | 1,371.00 |
31 3월(3) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
30 3월(3) 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000016 | 6,007.00 |
29 3월(3) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 41,654.00 |